合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCK240517C00460000 | 2024-02-13 11:47AM EDT | 2024-05-17 | 54.50 | 72.40 | 76.30 | 0.00 | - | 1 | 35 | 0.00% |
MCK240816C00460000 | 2024-03-25 12:18PM EDT | 2024-08-16 | 88.50 | 89.00 | 93.00 | 0.00 | - | 1 | 5 | 36.05% |
MCK241115C00460000 | 2024-03-18 10:10AM EDT | 2024-11-15 | 100.75 | 98.50 | 102.60 | 0.00 | - | - | 1 | 35.49% |
MCK250117C00460000 | 2024-03-04 10:35AM EDT | 2025-01-17 | 101.71 | 103.50 | 107.50 | 0.00 | - | 1 | 84 | 34.65% |
MCK260116C00460000 | 2024-01-02 10:56AM EDT | 2026-01-16 | 86.00 | 103.40 | 107.80 | 0.00 | - | 4 | 7 | 23.30% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCK240419P00460000 | 2024-03-19 9:41AM EDT | 2024-04-19 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 38.46% |
MCK240517P00460000 | 2024-03-28 2:42PM EDT | 2024-05-17 | 1.07 | 0.95 | 2.40 | -0.33 | -23.57% | 1 | 124 | 31.18% |
MCK240816P00460000 | 2024-03-18 11:56AM EDT | 2024-08-16 | 5.80 | 3.60 | 5.30 | 0.00 | - | 3 | 18 | 23.36% |
MCK250117P00460000 | 2024-02-28 4:49PM EDT | 2025-01-17 | 14.90 | 9.20 | 12.00 | 0.00 | - | 2 | 164 | 21.87% |
MCK260116P00460000 | 2024-03-04 2:25PM EDT | 2026-01-16 | 24.80 | 22.00 | 26.30 | 0.00 | - | 1 | 16 | 21.32% |