香港股市 已收市

McKesson Corporation (MCK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
536.85-2.41 (-0.45%)
收市:04:00PM EDT
536.85 0.00 (0.00%)
收市後: 07:52PM EDT
價內期權
拍板:460.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCK240517C004600002024-02-13 11:47AM EDT2024-05-1754.5072.4076.300.00-1350.00%
MCK240816C004600002024-03-25 12:18PM EDT2024-08-1688.5089.0093.000.00-1536.05%
MCK241115C004600002024-03-18 10:10AM EDT2024-11-15100.7598.50102.600.00--135.49%
MCK250117C004600002024-03-04 10:35AM EDT2025-01-17101.71103.50107.500.00-18434.65%
MCK260116C004600002024-01-02 10:56AM EDT2026-01-1686.00103.40107.800.00-4723.30%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCK240419P004600002024-03-19 9:41AM EDT2024-04-190.400.001.000.00-1338.46%
MCK240517P004600002024-03-28 2:42PM EDT2024-05-171.070.952.40-0.33-23.57%112431.18%
MCK240816P004600002024-03-18 11:56AM EDT2024-08-165.803.605.300.00-31823.36%
MCK250117P004600002024-02-28 4:49PM EDT2025-01-1714.909.2012.000.00-216421.87%
MCK260116P004600002024-03-04 2:25PM EDT2026-01-1624.8022.0026.300.00-11621.32%