合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCK240419C00470000 | 2024-03-06 2:07PM EDT | 2024-04-19 | 63.09 | 66.50 | 71.00 | 0.00 | - | 1 | 1 | 49.19% |
MCK240517C00470000 | 2024-03-21 11:23AM EDT | 2024-05-17 | 66.00 | 70.00 | 74.00 | 0.00 | - | 2 | 1,098 | 39.32% |
MCK240816C00470000 | 2024-03-21 10:18AM EDT | 2024-08-16 | 76.98 | 80.60 | 84.30 | 0.00 | - | 4 | 9 | 34.42% |
MCK250117C00470000 | 2024-03-15 3:51PM EDT | 2025-01-17 | 95.31 | 96.00 | 100.00 | 0.00 | - | 7 | 190 | 33.85% |
MCK250620C00470000 | 2024-03-26 1:10PM EDT | 2025-06-20 | 113.00 | 110.60 | 114.50 | 0.00 | - | 2 | 2 | 34.58% |
MCK260116C00470000 | 2024-02-05 11:16AM EDT | 2026-01-16 | 101.90 | 121.50 | 125.50 | 0.00 | - | 5 | 1 | 32.93% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCK240405P00470000 | 2024-03-07 12:32PM EDT | 2024-04-05 | 1.04 | 0.00 | 1.35 | 0.00 | - | - | 1 | 52.20% |
MCK240419P00470000 | 2024-03-20 3:30PM EDT | 2024-04-19 | 0.30 | 0.00 | 1.45 | 0.00 | - | 1 | 47 | 37.00% |
MCK240517P00470000 | 2024-03-27 12:10PM EDT | 2024-05-17 | 2.00 | 0.65 | 3.00 | 0.00 | - | 10 | 282 | 29.61% |
MCK240816P00470000 | 2024-03-14 11:41AM EDT | 2024-08-16 | 8.60 | 4.70 | 8.10 | 0.00 | - | 6 | 15 | 24.56% |
MCK241115P00470000 | 2024-03-20 11:56AM EDT | 2024-11-15 | 11.46 | 8.70 | 11.40 | 0.00 | - | - | 1 | 22.03% |
MCK250117P00470000 | 2024-02-15 10:36AM EDT | 2025-01-17 | 21.80 | 13.80 | 15.10 | 0.00 | - | 1 | 123 | 22.20% |
MCK260116P00470000 | 2024-03-04 11:35AM EDT | 2026-01-16 | 27.55 | 24.00 | 28.60 | 0.00 | - | 8 | 118 | 20.78% |