香港股市 已收市

McKesson Corporation (MCK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
536.85-2.41 (-0.45%)
收市:04:00PM EDT
536.85 0.00 (0.00%)
收市後: 07:52PM EDT
價內期權
拍板:470.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCK240419C004700002024-03-06 2:07PM EDT2024-04-1963.0966.5071.000.00-1149.19%
MCK240517C004700002024-03-21 11:23AM EDT2024-05-1766.0070.0074.000.00-21,09839.32%
MCK240816C004700002024-03-21 10:18AM EDT2024-08-1676.9880.6084.300.00-4934.42%
MCK250117C004700002024-03-15 3:51PM EDT2025-01-1795.3196.00100.000.00-719033.85%
MCK250620C004700002024-03-26 1:10PM EDT2025-06-20113.00110.60114.500.00-2234.58%
MCK260116C004700002024-02-05 11:16AM EDT2026-01-16101.90121.50125.500.00-5132.93%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCK240405P004700002024-03-07 12:32PM EDT2024-04-051.040.001.350.00--152.20%
MCK240419P004700002024-03-20 3:30PM EDT2024-04-190.300.001.450.00-14737.00%
MCK240517P004700002024-03-27 12:10PM EDT2024-05-172.000.653.000.00-1028229.61%
MCK240816P004700002024-03-14 11:41AM EDT2024-08-168.604.708.100.00-61524.56%
MCK241115P004700002024-03-20 11:56AM EDT2024-11-1511.468.7011.400.00--122.03%
MCK250117P004700002024-02-15 10:36AM EDT2025-01-1721.8013.8015.100.00-112322.20%
MCK260116P004700002024-03-04 11:35AM EDT2026-01-1627.5524.0028.600.00-811820.78%