香港股市 已收市

Mercury General Corporation (MCY)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
36.63+0.67 (+1.86%)
收市價: 04:00PM EST
36.63 0.00 (0.00%)
收市後: 04:01PM EST
價內期權
認購期權範圍2022年12月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCY221216C000225002022-08-05 12:05PM EST22.509.508.2012.900.00-13130.00%
MCY221216C000250002022-11-28 9:30AM EST25.0012.209.3013.900.00-1118286.82%
MCY221216C000300002022-11-28 11:30AM EST30.006.254.208.700.00-213187.11%
MCY221216C000350002022-11-21 9:30AM EST35.002.321.252.400.00-16953.42%
MCY221216C000400002022-12-02 10:21AM EST40.000.060.050.10-0.02-25.00%145834.38%
MCY221216C000450002022-09-12 2:25PM EST45.000.150.000.000.00-44225.00%
MCY221216C000500002022-08-03 1:57PM EST50.000.300.004.800.00-415224.02%
MCY221216C000550002022-09-19 9:08AM EST55.000.100.000.000.00-28550.00%
MCY221216C000600002022-07-11 11:18AM EST60.000.200.000.600.00-16159.96%
MCY221216C000650002022-08-09 10:45AM EST65.000.100.000.000.00-1250.00%
認沽盤範圍2022年12月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCY221216P000250002022-11-02 8:30AM EST25.000.300.004.800.00-118294.34%
MCY221216P000300002022-11-30 9:32AM EST30.000.150.000.250.00-12669.92%
MCY221216P000350002022-11-21 12:05PM EST35.000.850.000.900.00-14158.79%
MCY221216P000400002022-09-27 11:13AM EST40.0012.6010.8013.300.00-210363.48%
MCY221216P000450002022-08-03 11:38AM EST45.009.0010.2014.300.00-111241.02%
MCY221216P000500002022-08-01 10:10AM EST50.009.0016.2019.500.00-111305.27%