合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCY240419C00040000 | 2024-02-22 2:24PM EDT | 40.00 | 10.30 | 6.70 | 11.00 | 0.00 | - | 3 | 3 | 0.00% |
MCY240419C00045000 | 2024-03-27 3:43PM EDT | 45.00 | 7.09 | 5.00 | 9.30 | 0.00 | - | 1 | 19 | 102.93% |
MCY240419C00050000 | 2024-03-27 3:27PM EDT | 50.00 | 2.31 | 2.50 | 3.40 | 0.00 | - | 25 | 164 | 43.16% |
MCY240419C00055000 | 2024-03-28 9:43AM EDT | 55.00 | 1.20 | 0.25 | 0.75 | +0.64 | +114.29% | 2 | 164 | 34.62% |
MCY240419C00060000 | 2024-02-22 1:22PM EDT | 60.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 21 | 20 | 97.90% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCY240419P00040000 | 2024-03-06 12:28PM EDT | 40.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 61.52% |
MCY240419P00045000 | 2024-03-20 3:56PM EDT | 45.00 | 0.50 | 0.00 | 2.55 | 0.00 | - | 1 | 6 | 78.76% |
MCY240419P00050000 | 2024-03-18 11:37AM EDT | 50.00 | 1.90 | 0.20 | 2.20 | 0.00 | - | 2 | 3 | 61.33% |
MCY240419P00055000 | 2024-03-15 10:42AM EDT | 55.00 | 6.28 | 2.85 | 4.50 | 0.00 | - | 1 | 1 | 52.30% |