認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.07 | 0.00 | - | 8 | 2 |
| - | - | - | - | - | 230.00 | 0.10 | 0.00 | - | 5 | 1 |
| - | - | - | - | - | 240.00 | 0.01 | 0.00 | - | 8 | 37 |
| - | - | - | - | - | 250.00 | 0.18 | 0.00 | - | 28 | 31 |
| 67.48 | 0.00 | - | 2 | 2 | 260.00 | 0.02 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 265.00 | 0.02 | -0.09 | -81.82% | 1 | 5 |
| - | - | - | - | - | 270.00 | 0.10 | 0.00 | - | 9 | 13 |
| - | - | - | - | - | 275.00 | 0.10 | 0.00 | - | 60 | 66 |
| - | - | - | - | - | 280.00 | 0.10 | 0.00 | - | 107 | 126 |
| 45.60 | 0.00 | - | 13 | 13 | 285.00 | 0.03 | -0.06 | -66.67% | 2 | 237 |
| - | - | - | - | - | 290.00 | 0.04 | +0.02 | +100.00% | 17 | 443 |
| - | - | - | - | - | 295.00 | 0.05 | 0.00 | - | 2 | 229 |
| 31.70 | 0.00 | - | 1 | 1 | 300.00 | 0.06 | -0.06 | -50.00% | 58 | 1,603 |
| - | - | - | - | - | 305.00 | 0.10 | 0.00 | - | 69 | 234 |
| - | - | - | - | - | 310.00 | 0.05 | -0.13 | -72.22% | 12 | 644 |
| 14.75 | 0.00 | - | 15 | 24 | 315.00 | 0.19 | 0.00 | - | 291 | 382 |
| 44.50 | 0.00 | - | 2 | 71 | 320.00 | 0.19 | -0.01 | -5.00% | 24 | 824 |
| 18.70 | 0.00 | - | 62 | 17 | 325.00 | 0.21 | -0.08 | -27.59% | 13 | 742 |
| 36.50 | +0.50 | +1.39% | 9 | 161 | 330.00 | 0.36 | -0.04 | -10.00% | 25 | 191 |
| 30.31 | 0.00 | - | 17 | 67 | 332.50 | 0.45 | -0.06 | -11.76% | 2 | 86 |
| 30.00 | +2.10 | +7.53% | 2 | 166 | 335.00 | 0.61 | -0.01 | -1.61% | 100 | 194 |
| 24.56 | 0.00 | - | 179 | 223 | 337.50 | 0.47 | -0.26 | -35.62% | 11 | 112 |
| 23.52 | -3.38 | -12.57% | 3 | 213 | 340.00 | 0.98 | +0.07 | +7.69% | 133 | 346 |
| 22.10 | 0.00 | - | 212 | 278 | 342.50 | 1.23 | +0.06 | +5.13% | 16 | 88 |
| 22.00 | -0.32 | -1.43% | 2 | 210 | 345.00 | 1.60 | -0.28 | -14.89% | 13 | 343 |
| 21.25 | +4.42 | +26.26% | 3 | 92 | 347.50 | 2.05 | +0.05 | +2.50% | 14 | 37 |
| 18.85 | +0.43 | +2.33% | 7 | 161 | 350.00 | 2.75 | +0.53 | +23.87% | 184 | 258 |
| 13.16 | -2.38 | -15.32% | 2 | 165 | 352.50 | 3.05 | -0.05 | -1.61% | 76 | 108 |
| 11.46 | -3.24 | -22.04% | 12 | 349 | 355.00 | 4.00 | +0.30 | +8.11% | 331 | 415 |
| 11.35 | -2.80 | -19.79% | 44 | 117 | 357.50 | 4.90 | -1.65 | -25.19% | 50 | 44 |
| 9.19 | -3.41 | -27.06% | 31 | 380 | 360.00 | 5.62 | +0.17 | +2.94% | 79 | 63 |
| 7.65 | -2.85 | -27.14% | 79 | 232 | 362.50 | 6.70 | +0.37 | +5.85% | 5 | 56 |
| 6.45 | -3.30 | -33.85% | 65 | 317 | 365.00 | 8.50 | +0.85 | +11.11% | 35 | 59 |
| 6.95 | +0.75 | +12.10% | 111 | 207 | 367.50 | 10.00 | +1.00 | +11.11% | 16 | 12 |
| 5.50 | -0.85 | -13.39% | 107 | 201 | 370.00 | 11.00 | +0.55 | +5.26% | 47 | 74 |
| 5.45 | -0.30 | -5.22% | 46 | 84 | 372.50 | - | - | - | - | - |
| 3.45 | -1.05 | -23.33% | 32 | 99 | 375.00 | 13.35 | +0.66 | +5.20% | 14 | 17 |
| 4.35 | +0.10 | +2.35% | 2 | 59 | 377.50 | - | - | - | - | - |
| 2.16 | -1.19 | -35.52% | 39 | 256 | 380.00 | 16.70 | 0.00 | - | 3 | 6 |
| 1.10 | -1.15 | -51.11% | 29 | 186 | 385.00 | 57.30 | 0.00 | - | 2 | 0 |
| 0.86 | -0.57 | -39.86% | 17 | 198 | 390.00 | 63.50 | 0.00 | - | 2 | 0 |
| 0.59 | -0.41 | -41.00% | 14 | 109 | 395.00 | 60.75 | 0.00 | - | 5 | 0 |
| 0.25 | -0.28 | -52.83% | 136 | 638 | 400.00 | 48.85 | 0.00 | - | 14 | 0 |
| 0.20 | -0.08 | -26.67% | 14 | 34 | 405.00 | 46.76 | 0.00 | - | 1 | 1 |
| 0.09 | -0.06 | -40.00% | 14 | 60 | 410.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 82 | 415.00 | 55.19 | 0.00 | - | 1 | 1 |
| 0.07 | +0.02 | +40.00% | 14 | 28 | 420.00 | 59.27 | 0.00 | - | - | 0 |
| 0.65 | +0.53 | +441.67% | 17 | 207 | 425.00 | 61.17 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 5 | 14 | 430.00 | 75.19 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 19 | 435.00 | 79.80 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 162 | 156 | 440.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 6 | 445.00 | 90.75 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 3 | 17 | 450.00 | 99.00 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 3 | 4 | 455.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 460.00 | 113.89 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 4 | 8 | 465.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 6 | 470.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 3 | 475.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 2 | 480.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 3 | 485.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 6 | 490.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 2 | 0 | 495.00 | - | - | - | - | - |
| 1.66 | 0.00 | - | - | 2 | 500.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 141 | 505.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2 | 515.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 5 | 5 | 520.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 4 | 525.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 20 | 535.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 2 | 2 | 545.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 80 | 40 | 610.00 | - | - | - | - | - |
