合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MDB240419C00165000 | 2024-04-10 2:54PM EDT | 2024-04-19 | 186.31 | 0.00 | 0.00 | 0.00 | - | 9 | 33 | 0.00% |
MDB240517C00165000 | 2024-04-10 2:54PM EDT | 2024-05-17 | 186.88 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 0.00% |
MDB250117C00165000 | 2024-03-05 10:52AM EDT | 2025-01-17 | 260.65 | 191.50 | 198.35 | 0.00 | - | 36 | 56 | 91.02% |
MDB251219C00165000 | 2024-02-27 1:12PM EDT | 2025-12-19 | 314.30 | 214.00 | 222.90 | 0.00 | - | - | 1 | 89.96% |
MDB260116C00165000 | 2024-03-11 9:58AM EDT | 2026-01-16 | 230.00 | 214.40 | 221.45 | 0.00 | - | 1 | 17 | 87.36% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MDB240419P00165000 | 2024-04-01 10:42AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 50.00% |
MDB240517P00165000 | 2024-04-02 2:59PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 50.00% |
MDB240621P00165000 | 2024-04-10 1:48PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 25.00% |
MDB250117P00165000 | 2024-02-12 1:06PM EDT | 2025-01-17 | 2.79 | 3.40 | 4.00 | 0.00 | - | 13 | 121 | 57.56% |
MDB251219P00165000 | 2024-04-15 11:17AM EDT | 2025-12-19 | 11.88 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 12.50% |
MDB260116P00165000 | 2024-04-17 2:00PM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 15 | 173 | 12.50% |