合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MDB240621C00190000 | 2023-11-07 4:45PM EDT | 2024-06-21 | 192.33 | 200.80 | 205.10 | 0.00 | - | 1 | 1 | 312.26% |
MDB250117C00190000 | 2024-01-05 12:51PM EDT | 2025-01-17 | 195.70 | 257.00 | 265.00 | 0.00 | - | 4 | 14 | 254.53% |
MDB260116C00190000 | 2024-04-03 3:55PM EDT | 2026-01-16 | 185.14 | 170.00 | 179.00 | 0.00 | - | 1 | 2 | 69.57% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MDB240517P00190000 | 2024-04-18 2:48PM EDT | 2024-05-17 | 0.31 | 0.01 | 0.40 | 0.00 | - | 1 | 14 | 84.96% |
MDB240621P00190000 | 2024-03-13 1:13PM EDT | 2024-06-21 | 0.73 | 0.21 | 1.21 | 0.00 | - | 1 | 10 | 67.82% |
MDB240920P00190000 | 2024-04-04 10:32AM EDT | 2024-09-20 | 2.72 | 2.62 | 5.90 | 0.00 | - | 2 | 4 | 62.88% |
MDB241220P00190000 | 2024-04-01 3:53PM EDT | 2024-12-20 | 5.30 | 4.20 | 9.40 | 0.00 | - | - | 1 | 56.80% |
MDB250117P00190000 | 2024-04-18 2:39PM EDT | 2025-01-17 | 7.20 | 5.25 | 9.10 | 0.00 | - | 5 | 185 | 54.69% |
MDB251219P00190000 | 2024-04-15 11:16AM EDT | 2025-12-19 | 17.68 | 18.15 | 20.90 | 0.00 | - | 3 | 142 | 52.47% |
MDB260116P00190000 | 2024-04-15 11:16AM EDT | 2026-01-16 | 18.42 | 19.10 | 21.35 | 0.00 | - | 3 | 45 | 52.08% |