合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MDB240517C00200000 | 2024-04-18 1:35PM EDT | 2024-05-17 | 137.92 | 163.55 | 170.85 | 0.00 | - | 2 | 4 | 129.54% |
MDB240621C00200000 | 2024-02-05 10:40AM EDT | 2024-06-21 | 258.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
MDB240719C00200000 | 2024-03-25 9:46AM EDT | 2024-07-19 | 158.69 | 0.00 | 0.00 | 0.00 | - | 13 | 12 | 0.00% |
MDB250117C00200000 | 2024-03-28 11:08AM EDT | 2025-01-17 | 178.35 | 177.90 | 186.05 | 0.00 | - | 1 | 111 | 75.27% |
MDB251219C00200000 | 2024-03-14 2:53PM EDT | 2025-12-19 | 203.00 | 185.95 | 191.85 | 0.00 | - | 1 | 4 | 57.87% |
MDB260116C00200000 | 2024-04-25 12:05PM EDT | 2026-01-16 | 200.42 | 199.00 | 206.95 | -0.96 | -0.48% | 1 | 6 | 70.66% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MDB240517P00200000 | 2024-03-25 2:11PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 50.00% |
MDB240621P00200000 | 2024-04-19 10:14AM EDT | 2024-06-21 | 1.04 | 0.30 | 1.26 | 0.00 | - | 10 | 52 | 77.37% |
MDB240719P00200000 | 2024-03-20 12:55PM EDT | 2024-07-19 | 1.41 | 0.86 | 2.49 | 0.00 | - | - | 2 | 72.74% |
MDB240816P00200000 | 2024-04-22 10:24AM EDT | 2024-08-16 | 3.00 | 1.10 | 2.20 | 0.00 | - | 38 | 34 | 63.00% |
MDB240920P00200000 | 2024-04-23 12:10PM EDT | 2024-09-20 | 3.05 | 2.56 | 3.80 | 0.00 | - | 4 | 26 | 63.23% |
MDB241115P00200000 | 2024-04-01 3:09PM EDT | 2024-11-15 | 4.67 | 3.60 | 5.35 | 0.00 | - | 1 | 1 | 58.50% |
MDB241220P00200000 | 2024-04-25 10:51AM EDT | 2024-12-20 | 7.25 | 5.90 | 7.70 | -1.85 | -20.33% | 1 | 34 | 60.45% |
MDB250117P00200000 | 2024-04-24 9:38AM EDT | 2025-01-17 | 6.80 | 7.05 | 8.60 | 0.00 | - | 1 | 556 | 59.58% |
MDB251219P00200000 | 2024-04-22 2:46PM EDT | 2025-12-19 | 20.82 | 18.10 | 19.80 | 0.00 | - | 16 | 281 | 53.72% |
MDB260116P00200000 | 2024-04-24 1:45PM EDT | 2026-01-16 | 18.60 | 17.05 | 20.60 | 0.00 | - | 7 | 209 | 52.38% |