拍板:210.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00210000 | 2024-03-13 12:38PM EDT | 2024-05-17 | 163.71 | 139.00 | 147.65 | 0.00 | - | 5 | 5 | 205.65% |
| MDB240621C00210000 | 2024-04-01 2:07PM EDT | 2024-06-21 | 149.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MDB240719C00210000 | 2024-04-01 2:07PM EDT | 2024-07-19 | 151.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB250117C00210000 | 2024-01-02 12:46PM EDT | 2025-01-17 | 201.57 | 215.00 | 222.00 | 0.00 | - | 1 | 33 | 174.26% |
| MDB260116C00210000 | 2024-02-12 10:44AM EDT | 2026-01-16 | 324.82 | 195.80 | 202.50 | 0.00 | - | 2 | 2 | 95.57% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240419P00210000 | 2024-03-11 12:59PM EDT | 2024-04-19 | 0.11 | 0.00 | 0.12 | 0.00 | - | 1 | 17 | 339.06% |
| MDB240517P00210000 | 2024-03-25 2:11PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MDB240621P00210000 | 2024-04-01 12:42PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDB240719P00210000 | 2024-03-07 3:28PM EDT | 2024-07-19 | 2.60 | 1.20 | 1.89 | 0.00 | - | 1 | 2 | 56.58% |
| MDB240816P00210000 | 2024-04-03 9:39AM EDT | 2024-08-16 | 2.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MDB240920P00210000 | 2024-03-11 2:50PM EDT | 2024-09-20 | 4.15 | 3.60 | 4.75 | 0.00 | - | 11 | 17 | 54.86% |
| MDB241115P00210000 | 2024-03-19 11:13AM EDT | 2024-11-15 | 6.85 | 5.55 | 7.65 | 0.00 | - | 9 | 9 | 53.54% |
| MDB241220P00210000 | 2024-04-03 1:55PM EDT | 2024-12-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| MDB250117P00210000 | 2024-04-17 3:43PM EDT | 2025-01-17 | 10.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MDB251219P00210000 | 2024-04-15 11:16AM EDT | 2025-12-19 | 22.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDB260116P00210000 | 2024-04-15 11:16AM EDT | 2026-01-16 | 23.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
