拍板:240.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240419C00240000 | 2023-12-28 3:29PM EDT | 2024-04-19 | 184.00 | 157.10 | 164.95 | 0.00 | - | 2 | 3 | 1,952.30% |
| MDB240517C00240000 | 2024-03-15 3:54PM EDT | 2024-05-17 | 118.63 | 109.60 | 118.35 | 0.00 | - | 3 | 3 | 185.99% |
| MDB240621C00240000 | 2024-03-15 3:54PM EDT | 2024-06-21 | 122.63 | 114.55 | 120.75 | 0.00 | - | 3 | 13 | 134.82% |
| MDB250117C00240000 | 2024-03-11 3:58PM EDT | 2025-01-17 | 152.40 | 134.25 | 141.90 | 0.00 | - | 2 | 34 | 90.09% |
| MDB251219C00240000 | 2023-09-01 12:44PM EDT | 2025-12-19 | 226.00 | 171.65 | 176.50 | 0.00 | - | 2 | 1 | 89.93% |
| MDB260116C00240000 | 2024-04-12 1:42PM EDT | 2026-01-16 | 166.00 | 145.75 | 152.20 | 0.00 | - | 3 | 8 | 67.65% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240419P00240000 | 2024-03-27 12:15PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.07 | 0.00 | - | 1 | 248 | 225.00% |
| MDB240426P00240000 | 2024-04-19 11:18AM EDT | 2024-04-26 | 0.12 | 0.00 | 0.23 | +0.11 | +1,100.00% | 14 | 26 | 90.82% |
| MDB240517P00240000 | 2024-04-16 10:01AM EDT | 2024-05-17 | 0.45 | 0.09 | 1.28 | 0.00 | - | 9 | 65 | 62.31% |
| MDB240621P00240000 | 2024-04-19 12:46PM EDT | 2024-06-21 | 3.87 | 2.97 | 4.55 | +0.57 | +17.27% | 2 | 65 | 61.47% |
| MDB240719P00240000 | 2024-04-18 11:05AM EDT | 2024-07-19 | 3.92 | 2.94 | 5.75 | 0.00 | - | 1 | 7 | 53.45% |
| MDB240816P00240000 | 2024-04-18 9:40AM EDT | 2024-08-16 | 5.74 | 6.60 | 9.40 | 0.00 | - | 1 | 31 | 57.00% |
| MDB240920P00240000 | 2024-04-11 1:32PM EDT | 2024-09-20 | 7.85 | 10.55 | 11.70 | 0.00 | - | 47 | 49 | 56.74% |
| MDB241220P00240000 | 2024-03-28 1:47PM EDT | 2024-12-20 | 13.10 | 16.95 | 17.55 | 0.00 | - | 90 | 63 | 54.26% |
| MDB250117P00240000 | 2024-04-19 12:54PM EDT | 2025-01-17 | 18.65 | 18.45 | 20.10 | +1.45 | +8.43% | 10 | 228 | 54.14% |
| MDB251219P00240000 | 2024-04-03 1:29PM EDT | 2025-12-19 | 33.63 | 34.05 | 36.80 | 0.00 | - | 4 | 52 | 51.09% |
| MDB260116P00240000 | 2024-04-18 9:39AM EDT | 2026-01-16 | 34.00 | 35.80 | 39.05 | 0.00 | - | 1 | 24 | 50.46% |
