拍板:260.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240426C00260000 | 2024-04-22 9:43AM EDT | 2024-04-26 | 67.48 | 101.85 | 109.50 | 0.00 | - | 2 | 2 | 332.03% |
| MDB240517C00260000 | 2024-03-21 3:59PM EDT | 2024-05-17 | 103.80 | 65.90 | 74.75 | 0.00 | - | - | 1 | 0.00% |
| MDB240621C00260000 | 2024-01-12 4:04PM EDT | 2024-06-21 | 145.85 | 245.50 | 252.95 | 0.00 | - | 1 | 22 | 436.66% |
| MDB240816C00260000 | 2024-03-18 10:56AM EDT | 2024-08-16 | 110.05 | 95.25 | 98.40 | 0.00 | - | 2 | 2 | 0.00% |
| MDB250117C00260000 | 2024-04-23 11:34AM EDT | 2025-01-17 | 129.00 | 134.05 | 136.95 | 0.00 | - | 1 | 15 | 66.37% |
| MDB260116C00260000 | 2024-04-23 12:56PM EDT | 2026-01-16 | 160.00 | 162.45 | 169.25 | 0.00 | - | 1 | 10 | 65.75% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240426P00260000 | 2024-04-23 10:24AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.35 | 0.00 | - | 5 | 9 | 203.13% |
| MDB240503P00260000 | 2024-04-22 12:36PM EDT | 2024-05-03 | 0.28 | 0.00 | 1.50 | 0.00 | - | 1 | 5 | 119.24% |
| MDB240510P00260000 | 2024-04-22 1:47PM EDT | 2024-05-10 | 0.51 | 0.00 | 1.50 | 0.00 | - | 40 | 41 | 89.45% |
| MDB240517P00260000 | 2024-04-23 3:48PM EDT | 2024-05-17 | 0.28 | 0.03 | 0.31 | 0.00 | - | 69 | 294 | 59.67% |
| MDB240621P00260000 | 2024-04-24 11:09AM EDT | 2024-06-21 | 3.50 | 3.45 | 3.65 | 0.00 | - | 5 | 67 | 65.66% |
| MDB240719P00260000 | 2024-04-24 11:27AM EDT | 2024-07-19 | 4.90 | 4.95 | 5.20 | 0.00 | - | 7 | 18 | 59.55% |
| MDB240816P00260000 | 2024-04-24 2:36PM EDT | 2024-08-16 | 6.45 | 6.65 | 7.40 | 0.00 | - | 1 | 104 | 57.15% |
| MDB240920P00260000 | 2024-04-11 9:35AM EDT | 2024-09-20 | 11.90 | 10.65 | 10.95 | 0.00 | - | 1 | 6 | 58.01% |
| MDB241115P00260000 | 2024-04-22 11:50AM EDT | 2024-11-15 | 20.80 | 14.00 | 14.35 | 0.00 | - | 2 | 103 | 54.95% |
| MDB241220P00260000 | 2024-04-02 3:20PM EDT | 2024-12-20 | 20.50 | 16.80 | 18.15 | 0.00 | - | 1 | 111 | 55.44% |
| MDB250117P00260000 | 2024-04-22 11:49AM EDT | 2025-01-17 | 26.02 | 18.85 | 19.40 | 0.00 | - | 2 | 185 | 54.59% |
| MDB251219P00260000 | 2024-04-24 1:27PM EDT | 2025-12-19 | 37.39 | 36.75 | 37.95 | 0.00 | - | 2 | 281 | 50.88% |
| MDB260116P00260000 | 2024-04-04 3:43PM EDT | 2026-01-16 | 41.60 | 37.65 | 38.80 | 0.00 | - | 41 | 270 | 50.40% |
