MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:270.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240419C00270000 | 2024-01-12 1:58PM EDT | 2024-04-19 | 128.45 | 231.15 | 238.75 | 0.00 | - | 1 | 0 | 3,681.40% |
| MDB240517C00270000 | 2024-04-18 2:21PM EDT | 2024-05-17 | 67.81 | 64.80 | 72.05 | -20.39 | -23.12% | 2 | 11 | 63.16% |
| MDB240621C00270000 | 2023-12-26 11:10AM EDT | 2024-06-21 | 153.93 | 138.95 | 142.25 | 0.00 | - | 2 | 2 | 214.56% |
| MDB240816C00270000 | 2024-03-15 2:52PM EDT | 2024-08-16 | 105.45 | 94.70 | 98.95 | 0.00 | - | 5 | 5 | 85.31% |
| MDB241220C00270000 | 2024-02-09 12:24PM EDT | 2024-12-20 | 253.73 | 142.30 | 146.25 | 0.00 | - | 2 | 2 | 113.69% |
| MDB250117C00270000 | 2024-04-05 3:31PM EDT | 2025-01-17 | 124.95 | 101.25 | 107.15 | 0.00 | - | 1 | 29 | 64.45% |
| MDB251219C00270000 | 2023-08-08 3:37PM EDT | 2025-12-19 | 187.30 | 185.60 | 191.15 | 0.00 | - | - | 1 | 106.43% |
| MDB260116C00270000 | 2024-04-18 2:32PM EDT | 2026-01-16 | 133.29 | 132.05 | 137.30 | -11.61 | -8.01% | 2 | 14 | 63.71% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240419P00270000 | 2024-04-17 11:50AM EDT | 2024-04-19 | 0.15 | 0.00 | 1.06 | 0.00 | - | 1 | 68 | 231.64% |
| MDB240426P00270000 | 2024-04-18 12:42PM EDT | 2024-04-26 | 0.10 | 0.10 | 0.74 | 0.00 | - | 1 | 8 | 78.61% |
| MDB240503P00270000 | 2024-04-16 2:08PM EDT | 2024-05-03 | 0.37 | 0.20 | 1.48 | 0.00 | - | 1 | 14 | 65.33% |
| MDB240510P00270000 | 2024-04-18 2:21PM EDT | 2024-05-10 | 0.93 | 0.68 | 2.70 | +0.23 | +32.86% | 7 | 13 | 63.06% |
| MDB240517P00270000 | 2024-04-18 2:21PM EDT | 2024-05-17 | 1.34 | 1.27 | 1.78 | +0.34 | +34.00% | 21 | 201 | 53.58% |
| MDB240621P00270000 | 2024-04-18 9:53AM EDT | 2024-06-21 | 7.00 | 7.85 | 8.20 | +0.97 | +16.09% | 11 | 254 | 59.92% |
| MDB240719P00270000 | 2024-04-10 2:16PM EDT | 2024-07-19 | 7.50 | 10.00 | 11.75 | 0.00 | - | 23 | 27 | 56.62% |
| MDB240816P00270000 | 2024-04-11 1:33PM EDT | 2024-08-16 | 9.25 | 10.60 | 13.85 | 0.00 | - | 1 | 615 | 52.19% |
| MDB240920P00270000 | 2024-04-16 2:04PM EDT | 2024-09-20 | 15.56 | 16.85 | 19.70 | 0.00 | - | 1 | 11 | 55.66% |
| MDB241115P00270000 | 2024-04-11 1:19PM EDT | 2024-11-15 | 18.00 | 20.55 | 22.95 | 0.00 | - | 3 | 7 | 52.28% |
| MDB241220P00270000 | 2024-04-08 12:15PM EDT | 2024-12-20 | 21.20 | 23.60 | 27.25 | 0.00 | - | 4 | 16 | 52.79% |
| MDB250117P00270000 | 2024-04-15 1:26PM EDT | 2025-01-17 | 24.90 | 26.60 | 27.75 | 0.00 | - | 1 | 196 | 51.96% |
| MDB251219P00270000 | 2024-04-03 1:27PM EDT | 2025-12-19 | 45.32 | 43.10 | 47.75 | 0.00 | - | 89 | 195 | 49.77% |
| MDB260116P00270000 | 2024-04-04 12:43PM EDT | 2026-01-16 | 43.58 | 46.20 | 48.10 | 0.00 | - | 1 | 199 | 48.91% |
