MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:290.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240419C00290000 | 2024-03-08 10:30AM EDT | 2024-04-19 | 100.83 | 69.60 | 78.00 | 0.00 | - | 2 | 4 | 292.63% |
| MDB240503C00290000 | 2024-04-09 10:03AM EDT | 2024-05-03 | 75.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB240621C00290000 | 2024-01-10 10:59AM EDT | 2024-06-21 | 109.85 | 215.70 | 222.45 | 0.00 | - | 2 | 18 | 388.89% |
| MDB240816C00290000 | 2024-03-08 4:55PM EDT | 2024-08-16 | 113.85 | 88.00 | 94.05 | 0.00 | - | 2 | 2 | 79.54% |
| MDB240920C00290000 | 2024-03-26 9:38AM EDT | 2024-09-20 | 90.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB250117C00290000 | 2024-03-18 11:11AM EDT | 2025-01-17 | 108.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB251219C00290000 | 2023-11-06 11:42AM EDT | 2025-12-19 | 134.80 | 170.90 | 176.55 | 0.00 | - | 3 | 4 | 92.49% |
| MDB260116C00290000 | 2024-03-22 11:26AM EDT | 2026-01-16 | 135.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240419P00290000 | 2024-04-15 10:24AM EDT | 2024-04-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MDB240426P00290000 | 2024-04-15 3:49PM EDT | 2024-04-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDB240503P00290000 | 2024-04-08 2:26PM EDT | 2024-05-03 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDB240510P00290000 | 2024-04-02 9:57AM EDT | 2024-05-10 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1,350 | 0 | 12.50% |
| MDB240517P00290000 | 2024-04-15 3:56PM EDT | 2024-05-17 | 2.59 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 12.50% |
| MDB240524P00290000 | 2024-04-11 10:21AM EDT | 2024-05-24 | 2.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MDB240621P00290000 | 2024-04-09 1:35PM EDT | 2024-06-21 | 7.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MDB240719P00290000 | 2024-04-15 1:34PM EDT | 2024-07-19 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDB240816P00290000 | 2024-04-05 10:23AM EDT | 2024-08-16 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDB240920P00290000 | 2024-04-15 2:39PM EDT | 2024-09-20 | 21.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MDB241115P00290000 | 2024-04-03 9:51AM EDT | 2024-11-15 | 27.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MDB241220P00290000 | 2024-04-09 2:02PM EDT | 2024-12-20 | 27.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MDB250117P00290000 | 2024-04-12 3:59PM EDT | 2025-01-17 | 31.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MDB251219P00290000 | 2024-04-04 10:15AM EDT | 2025-12-19 | 52.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MDB260116P00290000 | 2024-04-05 10:51AM EDT | 2026-01-16 | 51.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
