合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MDB240328P00295000 | 2024-03-27 3:45PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 78 | 328 | 50.00% |
MDB240405P00295000 | 2024-03-22 11:25AM EDT | 2024-04-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
MDB240412P00295000 | 2024-03-21 1:46PM EDT | 2024-04-12 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 25.00% |
MDB240419P00295000 | 2024-03-27 3:45PM EDT | 2024-04-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 12.50% |
MDB240426P00295000 | 2024-03-20 2:47PM EDT | 2024-04-26 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
MDB240503P00295000 | 2024-03-27 3:46PM EDT | 2024-05-03 | 1.58 | 0.00 | 0.00 | 0.00 | - | 22 | 397 | 12.50% |