拍板:300.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240419C00300000 | 2024-04-10 10:58AM EDT | 2024-04-19 | 54.03 | 43.65 | 50.45 | 0.00 | - | 10 | 92 | 126.10% |
| MDB240517C00300000 | 2024-04-11 3:01PM EDT | 2024-05-17 | 60.00 | 49.25 | 54.15 | 0.00 | - | 1 | 12 | 50.28% |
| MDB240524C00300000 | 2024-04-05 10:06AM EDT | 2024-05-24 | 60.50 | 49.05 | 54.45 | 0.00 | - | 1 | 0 | 55.33% |
| MDB240621C00300000 | 2024-04-15 11:20AM EDT | 2024-06-21 | 65.00 | 61.80 | 65.95 | 0.00 | - | 1 | 15 | 63.61% |
| MDB240719C00300000 | 2024-03-13 12:30PM EDT | 2024-07-19 | 90.95 | 69.05 | 73.10 | 0.00 | - | 1 | 1 | 65.89% |
| MDB240816C00300000 | 2024-04-12 11:12AM EDT | 2024-08-16 | 77.80 | 68.45 | 71.95 | 0.00 | - | 2 | 4 | 56.60% |
| MDB240920C00300000 | 2024-03-28 10:53AM EDT | 2024-09-20 | 92.63 | 76.70 | 79.35 | 0.00 | - | 1 | 3 | 60.14% |
| MDB250117C00300000 | 2024-04-15 1:30PM EDT | 2025-01-17 | 95.00 | 92.25 | 95.55 | 0.00 | - | 1 | 150 | 60.72% |
| MDB251219C00300000 | 2024-04-03 3:14PM EDT | 2025-12-19 | 122.50 | 123.45 | 128.45 | 0.00 | - | 1 | 6 | 61.64% |
| MDB260116C00300000 | 2024-03-28 2:16PM EDT | 2026-01-16 | 136.00 | 125.45 | 130.45 | 0.00 | - | 1 | 78 | 61.57% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240419P00300000 | 2024-04-16 10:14AM EDT | 2024-04-19 | 0.17 | 0.01 | 0.30 | +0.03 | +21.43% | 9 | 1,194 | 67.58% |
| MDB240426P00300000 | 2024-04-16 12:05PM EDT | 2024-04-26 | 0.82 | 0.63 | 1.02 | -0.10 | -10.87% | 10 | 1,455 | 55.10% |
| MDB240503P00300000 | 2024-04-15 11:22AM EDT | 2024-05-03 | 1.73 | 1.98 | 2.38 | 0.00 | - | 48 | 360 | 54.98% |
| MDB240510P00300000 | 2024-04-16 10:55AM EDT | 2024-05-10 | 2.50 | 2.53 | 3.35 | +0.79 | +46.20% | 2 | 7 | 51.05% |
| MDB240517P00300000 | 2024-04-16 1:29PM EDT | 2024-05-17 | 3.84 | 3.30 | 4.75 | -0.33 | -7.91% | 10 | 733 | 50.05% |
| MDB240524P00300000 | 2024-04-12 12:36PM EDT | 2024-05-24 | 4.25 | 4.30 | 7.45 | 0.00 | - | 10 | 11 | 52.11% |
| MDB240621P00300000 | 2024-04-15 2:45PM EDT | 2024-06-21 | 13.64 | 13.25 | 13.75 | 0.00 | - | 10 | 326 | 57.71% |
| MDB240719P00300000 | 2024-04-16 10:51AM EDT | 2024-07-19 | 16.15 | 16.05 | 16.55 | +3.05 | +23.28% | 35 | 91 | 53.51% |
| MDB240816P00300000 | 2024-04-16 10:33AM EDT | 2024-08-16 | 19.60 | 18.70 | 19.25 | +0.30 | +1.55% | 5 | 24 | 51.16% |
| MDB240920P00300000 | 2024-04-16 10:21AM EDT | 2024-09-20 | 25.80 | 23.85 | 26.85 | +3.30 | +14.67% | 11 | 286 | 53.59% |
| MDB241115P00300000 | 2024-04-15 12:35PM EDT | 2024-11-15 | 28.80 | 28.45 | 29.65 | 0.00 | - | 11 | 10 | 50.19% |
| MDB241220P00300000 | 2024-04-11 9:30AM EDT | 2024-12-20 | 32.94 | 32.50 | 37.70 | 0.00 | - | 50 | 75 | 52.72% |
| MDB250117P00300000 | 2024-04-12 11:58AM EDT | 2025-01-17 | 34.47 | 35.15 | 38.95 | 0.00 | - | 5 | 669 | 51.87% |
| MDB251219P00300000 | 2024-04-09 10:36AM EDT | 2025-12-19 | 53.72 | 55.10 | 61.85 | 0.00 | - | 2 | 112 | 50.90% |
| MDB260116P00300000 | 2024-04-15 3:16PM EDT | 2026-01-16 | 58.25 | 56.50 | 62.80 | 0.00 | - | 36 | 258 | 50.38% |
