合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MDB240328P00305000 | 2024-03-27 1:45PM EDT | 2024-03-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
MDB240405P00305000 | 2024-03-26 2:26PM EDT | 2024-04-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MDB240412P00305000 | 2024-03-21 11:18AM EDT | 2024-04-12 | 0.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
MDB240419P00305000 | 2024-03-26 9:50AM EDT | 2024-04-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
MDB240426P00305000 | 2024-03-26 3:20PM EDT | 2024-04-26 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MDB240503P00305000 | 2024-03-26 3:32PM EDT | 2024-05-03 | 3.26 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |