MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:310.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240419C00310000 | 2024-03-19 12:20PM EDT | 2024-04-19 | 41.27 | 21.40 | 29.30 | 0.00 | - | 1 | 4 | 132.50% |
| MDB240517C00310000 | 2024-04-08 11:50AM EDT | 2024-05-17 | 58.75 | 33.65 | 37.25 | 0.00 | - | 4 | 13 | 54.66% |
| MDB240524C00310000 | 2024-04-17 11:58AM EDT | 2024-05-24 | 35.00 | 34.95 | 36.90 | -11.41 | -24.59% | 3 | 11 | 50.54% |
| MDB240621C00310000 | 2024-04-16 10:25AM EDT | 2024-06-21 | 54.78 | 47.05 | 49.25 | 0.00 | - | 1 | 3 | 62.50% |
| MDB240719C00310000 | 2024-02-06 1:38PM EDT | 2024-07-19 | 143.34 | 121.00 | 127.80 | 0.00 | - | 1 | 0 | 176.79% |
| MDB240816C00310000 | 2024-03-13 2:40PM EDT | 2024-08-16 | 93.90 | 66.75 | 69.85 | 0.00 | - | 5 | 5 | 74.20% |
| MDB241115C00310000 | 2024-04-10 3:10PM EDT | 2024-11-15 | 84.00 | 69.85 | 72.45 | 0.00 | - | - | 3 | 59.08% |
| MDB250117C00310000 | 2024-03-28 10:42AM EDT | 2025-01-17 | 102.02 | 79.65 | 85.00 | 0.00 | - | 1 | 98 | 62.32% |
| MDB251219C00310000 | 2023-12-07 11:02AM EDT | 2025-12-19 | 162.10 | 137.85 | 144.15 | 0.00 | - | 22 | 13 | 80.21% |
| MDB260116C00310000 | 2024-04-18 3:11PM EDT | 2026-01-16 | 115.14 | 113.35 | 116.95 | -13.91 | -10.78% | 10 | 29 | 61.46% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240419P00310000 | 2024-04-18 3:48PM EDT | 2024-04-19 | 0.14 | 0.08 | 0.55 | -0.03 | -17.65% | 16 | 446 | 64.65% |
| MDB240426P00310000 | 2024-04-18 3:18PM EDT | 2024-04-26 | 1.80 | 1.29 | 1.75 | +0.68 | +60.71% | 174 | 389 | 47.25% |
| MDB240503P00310000 | 2024-04-18 11:48AM EDT | 2024-05-03 | 2.89 | 2.08 | 5.95 | -0.56 | -16.23% | 1 | 29 | 57.51% |
| MDB240510P00310000 | 2024-04-18 12:36PM EDT | 2024-05-10 | 4.57 | 4.50 | 7.45 | +1.17 | +34.41% | 2 | 26 | 53.61% |
| MDB240517P00310000 | 2024-04-18 3:18PM EDT | 2024-05-17 | 7.75 | 7.40 | 7.75 | +1.75 | +29.17% | 65 | 4,429 | 47.91% |
| MDB240524P00310000 | 2024-04-18 2:15PM EDT | 2024-05-24 | 9.40 | 7.40 | 9.60 | +2.30 | +32.39% | 34 | 6 | 48.39% |
| MDB240621P00310000 | 2024-04-18 1:59PM EDT | 2024-06-21 | 18.81 | 19.50 | 19.90 | +2.56 | +15.75% | 1 | 100 | 56.86% |
| MDB240719P00310000 | 2024-04-18 3:56PM EDT | 2024-07-19 | 22.99 | 22.60 | 23.40 | +3.04 | +15.24% | 7 | 17 | 52.91% |
| MDB240816P00310000 | 2024-04-18 2:33PM EDT | 2024-08-16 | 27.15 | 25.65 | 27.05 | +4.60 | +20.40% | 5 | 18 | 51.14% |
| MDB240920P00310000 | 2024-04-18 2:27PM EDT | 2024-09-20 | 32.60 | 31.85 | 34.80 | +5.10 | +18.55% | 1 | 4 | 53.71% |
| MDB241115P00310000 | 2024-04-18 2:27PM EDT | 2024-11-15 | 36.85 | 35.80 | 38.60 | +4.40 | +13.56% | 1 | 29 | 50.19% |
| MDB241220P00310000 | 2024-04-18 11:50AM EDT | 2024-12-20 | 39.07 | 41.05 | 43.50 | -1.18 | -2.93% | 1 | 23 | 51.48% |
| MDB250117P00310000 | 2024-04-11 1:19PM EDT | 2025-01-17 | 38.35 | 43.05 | 44.30 | 0.00 | - | 2 | 805 | 50.10% |
| MDB251219P00310000 | 2024-04-17 11:19AM EDT | 2025-12-19 | 60.70 | 63.15 | 65.80 | 0.00 | - | 5 | 42 | 47.54% |
| MDB260116P00310000 | 2024-04-17 3:54PM EDT | 2026-01-16 | 63.70 | 61.05 | 66.85 | +0.55 | +0.87% | 1 | 112 | 47.14% |
