香港股市 已收市

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
358.80+4.68 (+1.32%)
收市:04:00PM EDT
358.31 -0.49 (-0.14%)
市前: 06:55AM EDT
價內期權
拍板:320.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MDB240405C003200002024-03-18 9:42AM EDT2024-04-0538.700.000.000.00--10.00%
MDB240412C003200002024-03-18 3:50PM EDT2024-04-1239.900.000.000.00--10.00%
MDB240419C003200002024-03-14 2:18PM EDT2024-04-1955.450.000.000.00-7340.00%
MDB240517C003200002024-03-18 12:25PM EDT2024-05-1749.140.000.000.00-1200.00%
MDB240621C003200002024-03-11 3:51PM EDT2024-06-2169.800.000.000.00-150.00%
MDB240719C003200002024-03-27 2:55PM EDT2024-07-1963.250.000.000.00-170.00%
MDB240816C003200002024-02-28 2:31PM EDT2024-08-16150.600.000.000.00-330.00%
MDB240920C003200002024-03-19 11:02AM EDT2024-09-2068.290.000.000.00-120.00%
MDB250117C003200002024-03-19 1:49PM EDT2025-01-1790.110.000.000.00-12760.00%
MDB251219C003200002024-03-20 1:20PM EDT2025-12-19123.000.000.000.00-10260.00%
MDB260116C003200002024-03-22 11:39AM EDT2026-01-16121.480.000.000.00-10180.00%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MDB240328P003200002024-03-26 11:26AM EDT2024-03-280.050.000.000.00-1345450.00%
MDB240405P003200002024-03-27 1:06PM EDT2024-04-050.390.000.000.00-79312.50%
MDB240412P003200002024-03-27 3:08PM EDT2024-04-121.340.000.000.00-14543912.50%
MDB240419P003200002024-03-27 2:24PM EDT2024-04-192.400.000.000.00-181,22412.50%
MDB240426P003200002024-03-27 1:04PM EDT2024-04-263.890.000.000.00-4516.25%
MDB240503P003200002024-03-27 3:59PM EDT2024-05-035.200.000.000.00-13276.25%
MDB240517P003200002024-03-27 11:30AM EDT2024-05-177.750.000.000.00-144566.25%
MDB240621P003200002024-03-27 3:28PM EDT2024-06-2118.120.000.000.00-41676.25%
MDB240719P003200002024-03-14 3:21PM EDT2024-07-1921.850.000.000.00-1153.13%
MDB240816P003200002024-03-11 9:39AM EDT2024-08-1622.100.000.000.00-3293.13%
MDB240920P003200002024-03-21 2:47PM EDT2024-09-2029.000.000.000.00-2433.13%
MDB241115P003200002024-03-25 11:46AM EDT2024-11-1536.150.000.000.00-1513.13%
MDB241220P003200002024-03-25 11:32AM EDT2024-12-2041.400.000.000.00-152273.13%
MDB250117P003200002024-03-20 2:53PM EDT2025-01-1740.420.000.000.00-225903.13%
MDB251219P003200002024-03-22 12:28PM EDT2025-12-1964.300.000.000.00-1311.56%
MDB260116P003200002024-03-04 10:59AM EDT2026-01-1655.400.000.000.00-241.56%