合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MDB240405C00320000 | 2024-03-18 9:42AM EDT | 2024-04-05 | 38.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
MDB240412C00320000 | 2024-03-18 3:50PM EDT | 2024-04-12 | 39.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
MDB240419C00320000 | 2024-03-14 2:18PM EDT | 2024-04-19 | 55.45 | 0.00 | 0.00 | 0.00 | - | 7 | 34 | 0.00% |
MDB240517C00320000 | 2024-03-18 12:25PM EDT | 2024-05-17 | 49.14 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
MDB240621C00320000 | 2024-03-11 3:51PM EDT | 2024-06-21 | 69.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
MDB240719C00320000 | 2024-03-27 2:55PM EDT | 2024-07-19 | 63.25 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
MDB240816C00320000 | 2024-02-28 2:31PM EDT | 2024-08-16 | 150.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
MDB240920C00320000 | 2024-03-19 11:02AM EDT | 2024-09-20 | 68.29 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
MDB250117C00320000 | 2024-03-19 1:49PM EDT | 2025-01-17 | 90.11 | 0.00 | 0.00 | 0.00 | - | 1 | 276 | 0.00% |
MDB251219C00320000 | 2024-03-20 1:20PM EDT | 2025-12-19 | 123.00 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 0.00% |
MDB260116C00320000 | 2024-03-22 11:39AM EDT | 2026-01-16 | 121.48 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MDB240328P00320000 | 2024-03-26 11:26AM EDT | 2024-03-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 454 | 50.00% |
MDB240405P00320000 | 2024-03-27 1:06PM EDT | 2024-04-05 | 0.39 | 0.00 | 0.00 | 0.00 | - | 7 | 93 | 12.50% |
MDB240412P00320000 | 2024-03-27 3:08PM EDT | 2024-04-12 | 1.34 | 0.00 | 0.00 | 0.00 | - | 145 | 439 | 12.50% |
MDB240419P00320000 | 2024-03-27 2:24PM EDT | 2024-04-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 18 | 1,224 | 12.50% |
MDB240426P00320000 | 2024-03-27 1:04PM EDT | 2024-04-26 | 3.89 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 6.25% |
MDB240503P00320000 | 2024-03-27 3:59PM EDT | 2024-05-03 | 5.20 | 0.00 | 0.00 | 0.00 | - | 13 | 27 | 6.25% |
MDB240517P00320000 | 2024-03-27 11:30AM EDT | 2024-05-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 14 | 456 | 6.25% |
MDB240621P00320000 | 2024-03-27 3:28PM EDT | 2024-06-21 | 18.12 | 0.00 | 0.00 | 0.00 | - | 4 | 167 | 6.25% |
MDB240719P00320000 | 2024-03-14 3:21PM EDT | 2024-07-19 | 21.85 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
MDB240816P00320000 | 2024-03-11 9:39AM EDT | 2024-08-16 | 22.10 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 3.13% |
MDB240920P00320000 | 2024-03-21 2:47PM EDT | 2024-09-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 3.13% |
MDB241115P00320000 | 2024-03-25 11:46AM EDT | 2024-11-15 | 36.15 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 3.13% |
MDB241220P00320000 | 2024-03-25 11:32AM EDT | 2024-12-20 | 41.40 | 0.00 | 0.00 | 0.00 | - | 15 | 227 | 3.13% |
MDB250117P00320000 | 2024-03-20 2:53PM EDT | 2025-01-17 | 40.42 | 0.00 | 0.00 | 0.00 | - | 22 | 590 | 3.13% |
MDB251219P00320000 | 2024-03-22 12:28PM EDT | 2025-12-19 | 64.30 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 1.56% |
MDB260116P00320000 | 2024-03-04 10:59AM EDT | 2026-01-16 | 55.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |