拍板:340.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240426C00340000 | 2024-04-22 3:38PM EDT | 2024-04-26 | 7.15 | 0.00 | 0.00 | 0.00 | - | 527 | 0 | 0.00% |
| MDB240503C00340000 | 2024-04-22 3:39PM EDT | 2024-05-03 | 11.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MDB240510C00340000 | 2024-04-22 3:50PM EDT | 2024-05-10 | 16.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MDB240517C00340000 | 2024-04-22 3:54PM EDT | 2024-05-17 | 18.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MDB240524C00340000 | 2024-04-04 1:32PM EDT | 2024-05-24 | 31.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240621C00340000 | 2024-04-22 3:39PM EDT | 2024-06-21 | 32.75 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| MDB240719C00340000 | 2024-04-22 3:42PM EDT | 2024-07-19 | 37.80 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| MDB240816C00340000 | 2024-04-22 3:42PM EDT | 2024-08-16 | 42.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MDB240920C00340000 | 2024-04-22 12:15PM EDT | 2024-09-20 | 45.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MDB241115C00340000 | 2024-04-22 9:42AM EDT | 2024-11-15 | 51.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MDB241220C00340000 | 2024-04-22 11:43AM EDT | 2024-12-20 | 58.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MDB250117C00340000 | 2024-04-19 2:29PM EDT | 2025-01-17 | 64.43 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MDB250620C00340000 | 2024-04-16 11:39AM EDT | 2025-06-20 | 91.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB251219C00340000 | 2024-04-18 10:14AM EDT | 2025-12-19 | 105.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB260116C00340000 | 2024-04-17 2:53PM EDT | 2026-01-16 | 111.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240426P00340000 | 2024-04-22 3:57PM EDT | 2024-04-26 | 8.13 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.20% |
| MDB240503P00340000 | 2024-04-22 3:41PM EDT | 2024-05-03 | 13.60 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.10% |
| MDB240510P00340000 | 2024-04-19 3:41PM EDT | 2024-05-10 | 22.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
| MDB240517P00340000 | 2024-04-22 3:58PM EDT | 2024-05-17 | 17.35 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.05% |
| MDB240524P00340000 | 2024-04-22 12:30PM EDT | 2024-05-24 | 25.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| MDB240531P00340000 | 2024-04-19 3:11PM EDT | 2024-05-31 | 30.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| MDB240621P00340000 | 2024-04-22 9:35AM EDT | 2024-06-21 | 37.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.05% |
| MDB240719P00340000 | 2024-04-22 3:42PM EDT | 2024-07-19 | 35.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.05% |
| MDB240816P00340000 | 2024-04-18 1:04PM EDT | 2024-08-16 | 37.92 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.03% |
| MDB240920P00340000 | 2024-04-22 1:05PM EDT | 2024-09-20 | 49.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.03% |
| MDB241115P00340000 | 2024-04-11 10:37AM EDT | 2024-11-15 | 44.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.03% |
| MDB241220P00340000 | 2024-04-22 11:55AM EDT | 2024-12-20 | 60.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.03% |
| MDB250117P00340000 | 2024-04-19 3:33PM EDT | 2025-01-17 | 63.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.03% |
| MDB250620P00340000 | 2024-04-18 9:46AM EDT | 2025-06-20 | 67.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.03% |
| MDB251219P00340000 | 2024-04-17 9:37AM EDT | 2025-12-19 | 75.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.01% |
| MDB260116P00340000 | 2024-04-17 9:37AM EDT | 2026-01-16 | 76.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.01% |
