合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MDB240328C00350000 | 2024-03-28 1:46PM EDT | 2024-03-28 | 11.00 | 6.30 | 11.55 | +1.75 | +18.92% | 33 | 90 | 75.12% |
MDB240405C00350000 | 2024-03-28 11:41AM EDT | 2024-04-05 | 13.17 | 12.90 | 13.55 | +1.12 | +9.29% | 4 | 57 | 35.63% |
MDB240412C00350000 | 2024-03-28 2:29PM EDT | 2024-04-12 | 16.00 | 16.35 | 16.90 | -2.90 | -15.34% | 1 | 18 | 38.95% |
MDB240419C00350000 | 2024-03-28 2:32PM EDT | 2024-04-19 | 18.80 | 18.95 | 19.45 | +0.15 | +0.80% | 7 | 119 | 40.00% |
MDB240426C00350000 | 2024-03-22 12:18PM EDT | 2024-04-26 | 21.80 | 19.50 | 23.75 | 0.00 | - | 1 | 5 | 45.93% |
MDB240503C00350000 | 2024-03-28 11:03AM EDT | 2024-05-03 | 27.85 | 24.55 | 25.35 | +4.75 | +20.56% | 1 | 1 | 44.98% |
MDB240517C00350000 | 2024-03-28 2:51PM EDT | 2024-05-17 | 28.80 | 28.60 | 28.95 | +0.80 | +2.86% | 2 | 68 | 45.24% |
MDB240621C00350000 | 2024-03-28 1:26PM EDT | 2024-06-21 | 42.60 | 42.80 | 43.50 | +1.44 | +3.50% | 1 | 79 | 55.80% |
MDB240719C00350000 | 2024-03-27 10:12AM EDT | 2024-07-19 | 44.70 | 46.80 | 47.60 | 0.00 | - | 1 | 90 | 53.66% |
MDB240816C00350000 | 2024-03-28 12:11PM EDT | 2024-08-16 | 52.50 | 50.85 | 52.10 | +3.70 | +7.58% | 1 | 7 | 53.00% |
MDB240920C00350000 | 2024-03-22 3:31PM EDT | 2024-09-20 | 59.53 | 58.25 | 60.90 | 0.00 | - | 1 | 9 | 55.85% |
MDB241115C00350000 | 2024-03-28 12:50PM EDT | 2024-11-15 | 68.99 | 67.55 | 68.65 | +4.44 | +6.88% | 1 | 1 | 56.40% |
MDB241220C00350000 | 2024-03-21 1:14PM EDT | 2024-12-20 | 80.00 | 73.35 | 75.85 | 0.00 | - | 1 | 5 | 58.11% |
MDB250117C00350000 | 2024-03-22 10:42AM EDT | 2025-01-17 | 72.57 | 77.20 | 79.30 | 0.00 | - | 4 | 159 | 58.25% |
MDB251219C00350000 | 2024-03-18 3:10PM EDT | 2025-12-19 | 112.15 | 109.95 | 114.60 | 0.00 | - | 10 | 21 | 59.16% |
MDB260116C00350000 | 2024-03-27 10:49AM EDT | 2026-01-16 | 112.45 | 111.30 | 116.25 | 0.00 | - | 1 | 25 | 58.74% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MDB240328P00350000 | 2024-03-28 1:58PM EDT | 2024-03-28 | 0.03 | 0.01 | 0.08 | -0.36 | -92.31% | 129 | 703 | 28.71% |
MDB240405P00350000 | 2024-03-28 3:15PM EDT | 2024-04-05 | 3.40 | 3.40 | 3.55 | -1.55 | -31.31% | 127 | 161 | 33.03% |
MDB240412P00350000 | 2024-03-28 1:11PM EDT | 2024-04-12 | 6.80 | 6.35 | 6.65 | -1.15 | -14.47% | 32 | 199 | 36.24% |
MDB240419P00350000 | 2024-03-28 12:51PM EDT | 2024-04-19 | 8.60 | 8.55 | 8.85 | -0.92 | -9.66% | 15 | 434 | 36.75% |
MDB240426P00350000 | 2024-03-28 12:06PM EDT | 2024-04-26 | 11.00 | 10.95 | 11.50 | -1.82 | -14.20% | 1 | 49 | 38.95% |
MDB240503P00350000 | 2024-03-27 2:16PM EDT | 2024-05-03 | 15.17 | 13.35 | 13.90 | 0.00 | - | 1 | 3 | 40.55% |
MDB240517P00350000 | 2024-03-28 2:11PM EDT | 2024-05-17 | 17.26 | 16.65 | 17.00 | -1.29 | -6.95% | 13 | 280 | 40.52% |
MDB240621P00350000 | 2024-03-28 1:27PM EDT | 2024-06-21 | 29.83 | 29.15 | 29.55 | -0.77 | -2.52% | 1 | 323 | 49.75% |
MDB240719P00350000 | 2024-03-26 2:43PM EDT | 2024-07-19 | 34.07 | 32.30 | 32.60 | 0.00 | - | 1 | 17 | 47.12% |
MDB240816P00350000 | 2024-03-28 12:00PM EDT | 2024-08-16 | 34.65 | 35.30 | 35.75 | -3.10 | -8.21% | 1 | 43 | 45.84% |
MDB240920P00350000 | 2024-03-25 1:53PM EDT | 2024-09-20 | 45.45 | 42.20 | 43.10 | 0.00 | - | 6 | 179 | 48.64% |
MDB241115P00350000 | 2024-03-26 12:03PM EDT | 2024-11-15 | 49.55 | 47.45 | 48.25 | 0.00 | - | 2 | 4 | 47.04% |
MDB241220P00350000 | 2024-03-22 9:34AM EDT | 2024-12-20 | 55.00 | 52.50 | 53.60 | 0.00 | - | 10 | 99 | 48.37% |
MDB250117P00350000 | 2024-03-26 2:31PM EDT | 2025-01-17 | 55.71 | 55.10 | 55.70 | 0.00 | - | 2 | 205 | 47.71% |
MDB251219P00350000 | 2024-03-19 12:44PM EDT | 2025-12-19 | 83.35 | 76.45 | 78.85 | 0.00 | - | 1 | 156 | 45.54% |
MDB260116P00350000 | 2024-03-18 1:08PM EDT | 2026-01-16 | 80.00 | 77.50 | 79.85 | 0.00 | - | 60 | 79 | 45.11% |