香港股市 已收市

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
359.49+0.69 (+0.19%)
市場開市。 截至 03:31PM EDT。
價內期權
拍板:350.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MDB240328C003500002024-03-28 1:46PM EDT2024-03-2811.006.3011.55+1.75+18.92%339075.12%
MDB240405C003500002024-03-28 11:41AM EDT2024-04-0513.1712.9013.55+1.12+9.29%45735.63%
MDB240412C003500002024-03-28 2:29PM EDT2024-04-1216.0016.3516.90-2.90-15.34%11838.95%
MDB240419C003500002024-03-28 2:32PM EDT2024-04-1918.8018.9519.45+0.15+0.80%711940.00%
MDB240426C003500002024-03-22 12:18PM EDT2024-04-2621.8019.5023.750.00-1545.93%
MDB240503C003500002024-03-28 11:03AM EDT2024-05-0327.8524.5525.35+4.75+20.56%1144.98%
MDB240517C003500002024-03-28 2:51PM EDT2024-05-1728.8028.6028.95+0.80+2.86%26845.24%
MDB240621C003500002024-03-28 1:26PM EDT2024-06-2142.6042.8043.50+1.44+3.50%17955.80%
MDB240719C003500002024-03-27 10:12AM EDT2024-07-1944.7046.8047.600.00-19053.66%
MDB240816C003500002024-03-28 12:11PM EDT2024-08-1652.5050.8552.10+3.70+7.58%1753.00%
MDB240920C003500002024-03-22 3:31PM EDT2024-09-2059.5358.2560.900.00-1955.85%
MDB241115C003500002024-03-28 12:50PM EDT2024-11-1568.9967.5568.65+4.44+6.88%1156.40%
MDB241220C003500002024-03-21 1:14PM EDT2024-12-2080.0073.3575.850.00-1558.11%
MDB250117C003500002024-03-22 10:42AM EDT2025-01-1772.5777.2079.300.00-415958.25%
MDB251219C003500002024-03-18 3:10PM EDT2025-12-19112.15109.95114.600.00-102159.16%
MDB260116C003500002024-03-27 10:49AM EDT2026-01-16112.45111.30116.250.00-12558.74%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MDB240328P003500002024-03-28 1:58PM EDT2024-03-280.030.010.08-0.36-92.31%12970328.71%
MDB240405P003500002024-03-28 3:15PM EDT2024-04-053.403.403.55-1.55-31.31%12716133.03%
MDB240412P003500002024-03-28 1:11PM EDT2024-04-126.806.356.65-1.15-14.47%3219936.24%
MDB240419P003500002024-03-28 12:51PM EDT2024-04-198.608.558.85-0.92-9.66%1543436.75%
MDB240426P003500002024-03-28 12:06PM EDT2024-04-2611.0010.9511.50-1.82-14.20%14938.95%
MDB240503P003500002024-03-27 2:16PM EDT2024-05-0315.1713.3513.900.00-1340.55%
MDB240517P003500002024-03-28 2:11PM EDT2024-05-1717.2616.6517.00-1.29-6.95%1328040.52%
MDB240621P003500002024-03-28 1:27PM EDT2024-06-2129.8329.1529.55-0.77-2.52%132349.75%
MDB240719P003500002024-03-26 2:43PM EDT2024-07-1934.0732.3032.600.00-11747.12%
MDB240816P003500002024-03-28 12:00PM EDT2024-08-1634.6535.3035.75-3.10-8.21%14345.84%
MDB240920P003500002024-03-25 1:53PM EDT2024-09-2045.4542.2043.100.00-617948.64%
MDB241115P003500002024-03-26 12:03PM EDT2024-11-1549.5547.4548.250.00-2447.04%
MDB241220P003500002024-03-22 9:34AM EDT2024-12-2055.0052.5053.600.00-109948.37%
MDB250117P003500002024-03-26 2:31PM EDT2025-01-1755.7155.1055.700.00-220547.71%
MDB251219P003500002024-03-19 12:44PM EDT2025-12-1983.3576.4578.850.00-115645.54%
MDB260116P003500002024-03-18 1:08PM EDT2026-01-1680.0077.5079.850.00-607945.11%