合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MDB240419C00355000 | 2024-04-18 2:07PM EDT | 2024-04-19 | 0.08 | 0.03 | 0.16 | -0.99 | -92.52% | 59 | 329 | 44.34% |
MDB240426C00355000 | 2024-04-18 2:20PM EDT | 2024-04-26 | 2.67 | 2.66 | 3.35 | -5.88 | -68.77% | 27 | 52 | 48.96% |
MDB240503C00355000 | 2024-04-17 3:43PM EDT | 2024-05-03 | 11.25 | 5.60 | 6.60 | 0.00 | - | 2 | 14 | 50.72% |
MDB240510C00355000 | 2024-04-12 1:19PM EDT | 2024-05-10 | 17.80 | 8.45 | 8.85 | 0.00 | - | 4 | 10 | 49.76% |
MDB240524C00355000 | 2024-04-12 3:54PM EDT | 2024-05-24 | 22.05 | 12.35 | 13.10 | 0.00 | - | 4 | 3 | 49.87% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MDB240419P00355000 | 2024-04-18 2:12PM EDT | 2024-04-19 | 20.61 | 18.10 | 24.40 | +9.93 | +92.98% | 3 | 259 | 63.92% |
MDB240426P00355000 | 2024-04-17 3:59PM EDT | 2024-04-26 | 16.63 | 21.80 | 23.05 | 0.00 | - | 10 | 118 | 44.26% |
MDB240503P00355000 | 2024-04-17 10:39AM EDT | 2024-05-03 | 17.50 | 25.30 | 27.10 | 0.00 | - | 2 | 7 | 51.01% |
MDB240510P00355000 | 2024-04-11 1:12PM EDT | 2024-05-10 | 18.35 | 26.90 | 29.70 | 0.00 | - | - | 8 | 51.13% |
MDB240524P00355000 | 2024-04-11 3:28PM EDT | 2024-05-24 | 20.48 | 30.10 | 31.60 | 0.00 | - | - | 3 | 45.10% |
MDB240531P00355000 | 2024-04-11 9:30AM EDT | 2024-05-31 | 26.90 | 32.65 | 41.00 | 0.00 | - | - | 1 | 53.09% |