拍板:380.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240426C00380000 | 2024-04-23 3:57PM EDT | 2024-04-26 | 3.35 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 12.50% |
| MDB240503C00380000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 8.44 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 6.25% |
| MDB240510C00380000 | 2024-04-23 3:53PM EDT | 2024-05-10 | 11.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| MDB240517C00380000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 14.10 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 3.13% |
| MDB240524C00380000 | 2024-04-23 3:03PM EDT | 2024-05-24 | 15.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MDB240531C00380000 | 2024-04-23 2:22PM EDT | 2024-05-31 | 21.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MDB240621C00380000 | 2024-04-23 3:59PM EDT | 2024-06-21 | 31.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| MDB240719C00380000 | 2024-04-23 3:16PM EDT | 2024-07-19 | 35.44 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| MDB240816C00380000 | 2024-04-23 3:45PM EDT | 2024-08-16 | 40.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| MDB240920C00380000 | 2024-04-23 3:37PM EDT | 2024-09-20 | 50.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MDB241115C00380000 | 2024-04-18 3:03PM EDT | 2024-11-15 | 40.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MDB241220C00380000 | 2024-04-22 2:26PM EDT | 2024-12-20 | 48.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| MDB250117C00380000 | 2024-04-23 3:14PM EDT | 2025-01-17 | 69.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| MDB251219C00380000 | 2024-03-13 2:50PM EDT | 2025-12-19 | 116.54 | 95.60 | 101.00 | 0.00 | - | 1 | 2 | 55.97% |
| MDB260116C00380000 | 2024-04-23 10:55AM EDT | 2026-01-16 | 105.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240426P00380000 | 2024-04-23 2:42PM EDT | 2024-04-26 | 16.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDB240503P00380000 | 2024-04-23 3:58PM EDT | 2024-05-03 | 21.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MDB240517P00380000 | 2024-04-23 3:57PM EDT | 2024-05-17 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240524P00380000 | 2024-04-18 3:02PM EDT | 2024-05-24 | 49.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB240621P00380000 | 2024-04-23 3:42PM EDT | 2024-06-21 | 41.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MDB240719P00380000 | 2024-04-23 11:33AM EDT | 2024-07-19 | 48.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MDB240816P00380000 | 2024-04-15 2:18PM EDT | 2024-08-16 | 58.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MDB240920P00380000 | 2024-04-23 3:20PM EDT | 2024-09-20 | 56.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB241115P00380000 | 2024-04-15 12:30PM EDT | 2024-11-15 | 68.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB241220P00380000 | 2024-04-17 3:50PM EDT | 2024-12-20 | 75.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MDB250117P00380000 | 2024-04-23 3:19PM EDT | 2025-01-17 | 70.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MDB251219P00380000 | 2024-03-18 9:55AM EDT | 2025-12-19 | 96.62 | 97.50 | 102.30 | 0.00 | - | 1 | 238 | 50.63% |
| MDB260116P00380000 | 2024-04-12 3:13PM EDT | 2026-01-16 | 100.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
