拍板:390.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240426C00390000 | 2024-04-22 3:33PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| MDB240503C00390000 | 2024-04-22 10:30AM EDT | 2024-05-03 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDB240510C00390000 | 2024-04-18 1:41PM EDT | 2024-05-10 | 2.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MDB240517C00390000 | 2024-04-22 3:50PM EDT | 2024-05-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| MDB240524C00390000 | 2024-04-22 11:56AM EDT | 2024-05-24 | 2.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MDB240531C00390000 | 2024-04-22 3:32PM EDT | 2024-05-31 | 9.88 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MDB240621C00390000 | 2024-04-22 3:31PM EDT | 2024-06-21 | 16.20 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| MDB240719C00390000 | 2024-04-22 3:58PM EDT | 2024-07-19 | 19.85 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| MDB240816C00390000 | 2024-04-22 3:29PM EDT | 2024-08-16 | 24.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MDB240920C00390000 | 2024-04-22 10:47AM EDT | 2024-09-20 | 27.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MDB241115C00390000 | 2024-04-09 12:07PM EDT | 2024-11-15 | 52.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MDB241220C00390000 | 2024-04-22 2:27PM EDT | 2024-12-20 | 45.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| MDB250117C00390000 | 2024-04-22 3:52PM EDT | 2025-01-17 | 50.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MDB251219C00390000 | 2024-02-15 4:42PM EDT | 2025-12-19 | 190.86 | 94.00 | 100.45 | 0.00 | - | 1 | 22 | 66.26% |
| MDB260116C00390000 | 2024-04-18 11:48AM EDT | 2026-01-16 | 89.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240426P00390000 | 2024-04-19 3:02PM EDT | 2024-04-26 | 63.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240503P00390000 | 2024-04-17 9:37AM EDT | 2024-05-03 | 43.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240510P00390000 | 2024-04-17 3:17PM EDT | 2024-05-10 | 46.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB240517P00390000 | 2024-04-22 12:10PM EDT | 2024-05-17 | 64.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDB240524P00390000 | 2024-04-17 9:37AM EDT | 2024-05-24 | 46.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240621P00390000 | 2024-04-22 2:56PM EDT | 2024-06-21 | 64.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDB240719P00390000 | 2024-04-12 1:30PM EDT | 2024-07-19 | 59.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MDB240816P00390000 | 2024-04-12 1:30PM EDT | 2024-08-16 | 62.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240920P00390000 | 2024-04-22 12:47PM EDT | 2024-09-20 | 82.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB241115P00390000 | 2024-04-22 12:06PM EDT | 2024-11-15 | 86.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB241220P00390000 | 2024-04-17 2:18PM EDT | 2024-12-20 | 81.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MDB250117P00390000 | 2024-04-12 1:11PM EDT | 2025-01-17 | 81.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MDB251219P00390000 | 2024-02-13 2:14PM EDT | 2025-12-19 | 74.65 | 93.85 | 100.95 | 0.00 | - | 4 | 67 | 39.60% |
| MDB260116P00390000 | 2024-04-10 11:06AM EDT | 2026-01-16 | 104.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
