合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MDB240405C00400000 | 2024-03-28 3:38PM EDT | 2024-04-05 | 0.30 | 0.25 | 0.32 | -0.13 | -30.23% | 83 | 290 | 40.77% |
MDB240412C00400000 | 2024-03-28 3:56PM EDT | 2024-04-12 | 1.42 | 0.65 | 1.43 | -0.14 | -8.97% | 6 | 850 | 41.28% |
MDB240419C00400000 | 2024-03-28 2:20PM EDT | 2024-04-19 | 2.62 | 2.34 | 2.81 | -0.38 | -12.67% | 23 | 588 | 41.55% |
MDB240426C00400000 | 2024-03-28 3:57PM EDT | 2024-04-26 | 4.80 | 4.35 | 4.80 | -0.19 | -3.81% | 33 | 56 | 43.70% |
MDB240503C00400000 | 2024-03-26 9:58AM EDT | 2024-05-03 | 7.08 | 4.90 | 7.00 | 0.00 | - | 1 | 2 | 45.72% |
MDB240517C00400000 | 2024-03-28 3:56PM EDT | 2024-05-17 | 9.75 | 9.40 | 9.70 | +0.20 | +2.09% | 13 | 316 | 45.00% |
MDB240621C00400000 | 2024-03-27 2:43PM EDT | 2024-06-21 | 22.75 | 22.35 | 22.90 | +0.39 | +1.74% | 2 | 492 | 54.91% |
MDB240719C00400000 | 2024-03-27 12:26PM EDT | 2024-07-19 | 26.40 | 26.35 | 26.85 | 0.00 | - | 2 | 37 | 52.78% |
MDB240816C00400000 | 2024-03-15 12:21PM EDT | 2024-08-16 | 33.50 | 30.55 | 31.15 | 0.00 | - | 1 | 13 | 52.12% |
MDB240920C00400000 | 2024-03-28 10:31AM EDT | 2024-09-20 | 41.98 | 37.95 | 40.05 | +2.98 | +7.64% | 2 | 53 | 54.93% |
MDB241115C00400000 | 2024-03-20 11:29AM EDT | 2024-11-15 | 46.95 | 46.55 | 47.55 | 0.00 | - | 1 | 2 | 54.91% |
MDB241220C00400000 | 2024-03-26 3:15PM EDT | 2024-12-20 | 53.40 | 53.60 | 56.65 | 0.00 | - | 6 | 23 | 57.79% |
MDB250117C00400000 | 2024-03-28 3:20PM EDT | 2025-01-17 | 57.84 | 55.50 | 58.95 | +2.84 | +5.16% | 2 | 419 | 56.61% |
MDB251219C00400000 | 2024-03-15 11:31AM EDT | 2025-12-19 | 95.47 | 90.75 | 95.60 | 0.00 | - | 1 | 13 | 58.04% |
MDB260116C00400000 | 2024-03-25 12:14PM EDT | 2026-01-16 | 94.20 | 92.35 | 97.45 | 0.00 | - | 1 | 105 | 57.72% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MDB240405P00400000 | 2024-03-22 1:42PM EDT | 2024-04-05 | 43.00 | 36.40 | 44.55 | 0.00 | - | 1 | 39 | 71.85% |
MDB240412P00400000 | 2024-03-26 12:49PM EDT | 2024-04-12 | 38.00 | 37.10 | 44.50 | -5.55 | -12.74% | 1 | 36 | 52.20% |
MDB240419P00400000 | 2024-03-28 9:30AM EDT | 2024-04-19 | 43.53 | 40.95 | 46.35 | +0.21 | +0.48% | 10 | 216 | 50.93% |
MDB240426P00400000 | 2024-03-28 3:32PM EDT | 2024-04-26 | 43.75 | 41.80 | 46.00 | -13.13 | -23.08% | 1 | 3 | 43.15% |
MDB240517P00400000 | 2024-03-28 12:17PM EDT | 2024-05-17 | 46.50 | 46.85 | 49.70 | -6.93 | -12.97% | 1 | 192 | 41.94% |
MDB240621P00400000 | 2024-03-27 1:06PM EDT | 2024-06-21 | 59.95 | 58.10 | 59.85 | 0.00 | - | 4 | 612 | 48.63% |
MDB240719P00400000 | 2024-03-15 12:29PM EDT | 2024-07-19 | 66.67 | 61.45 | 62.35 | 0.00 | - | 4 | 35 | 45.50% |
MDB240816P00400000 | 2024-03-28 12:13PM EDT | 2024-08-16 | 63.70 | 64.55 | 65.30 | +5.70 | +9.83% | 3 | 30 | 44.18% |
MDB240920P00400000 | 2024-03-18 9:57AM EDT | 2024-09-20 | 76.55 | 68.20 | 73.20 | 0.00 | - | 1 | 32 | 47.68% |
MDB241115P00400000 | 2024-03-20 2:22PM EDT | 2024-11-15 | 78.58 | 74.65 | 77.55 | 0.00 | - | 1 | 8 | 45.38% |
MDB241220P00400000 | 2024-03-27 12:07PM EDT | 2024-12-20 | 83.10 | 81.30 | 82.80 | 0.00 | - | 14 | 98 | 46.62% |
MDB250117P00400000 | 2024-03-27 12:40PM EDT | 2025-01-17 | 85.00 | 82.80 | 85.90 | 0.00 | - | 13 | 746 | 46.77% |
MDB251219P00400000 | 2024-03-19 12:44PM EDT | 2025-12-19 | 112.70 | 103.45 | 108.15 | 0.00 | - | 1 | 146 | 43.83% |
MDB260116P00400000 | 2024-03-21 9:42AM EDT | 2026-01-16 | 103.30 | 103.80 | 108.90 | 0.00 | - | 1 | 184 | 43.29% |