香港股市 已收市

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
358.64-0.16 (-0.04%)
收市:04:00PM EDT
358.03 -0.61 (-0.17%)
收市後: 07:47PM EDT
價內期權
拍板:400.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MDB240405C004000002024-03-28 3:38PM EDT2024-04-050.300.250.32-0.13-30.23%8329040.77%
MDB240412C004000002024-03-28 3:56PM EDT2024-04-121.420.651.43-0.14-8.97%685041.28%
MDB240419C004000002024-03-28 2:20PM EDT2024-04-192.622.342.81-0.38-12.67%2358841.55%
MDB240426C004000002024-03-28 3:57PM EDT2024-04-264.804.354.80-0.19-3.81%335643.70%
MDB240503C004000002024-03-26 9:58AM EDT2024-05-037.084.907.000.00-1245.72%
MDB240517C004000002024-03-28 3:56PM EDT2024-05-179.759.409.70+0.20+2.09%1331645.00%
MDB240621C004000002024-03-27 2:43PM EDT2024-06-2122.7522.3522.90+0.39+1.74%249254.91%
MDB240719C004000002024-03-27 12:26PM EDT2024-07-1926.4026.3526.850.00-23752.78%
MDB240816C004000002024-03-15 12:21PM EDT2024-08-1633.5030.5531.150.00-11352.12%
MDB240920C004000002024-03-28 10:31AM EDT2024-09-2041.9837.9540.05+2.98+7.64%25354.93%
MDB241115C004000002024-03-20 11:29AM EDT2024-11-1546.9546.5547.550.00-1254.91%
MDB241220C004000002024-03-26 3:15PM EDT2024-12-2053.4053.6056.650.00-62357.79%
MDB250117C004000002024-03-28 3:20PM EDT2025-01-1757.8455.5058.95+2.84+5.16%241956.61%
MDB251219C004000002024-03-15 11:31AM EDT2025-12-1995.4790.7595.600.00-11358.04%
MDB260116C004000002024-03-25 12:14PM EDT2026-01-1694.2092.3597.450.00-110557.72%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MDB240405P004000002024-03-22 1:42PM EDT2024-04-0543.0036.4044.550.00-13971.85%
MDB240412P004000002024-03-26 12:49PM EDT2024-04-1238.0037.1044.50-5.55-12.74%13652.20%
MDB240419P004000002024-03-28 9:30AM EDT2024-04-1943.5340.9546.35+0.21+0.48%1021650.93%
MDB240426P004000002024-03-28 3:32PM EDT2024-04-2643.7541.8046.00-13.13-23.08%1343.15%
MDB240517P004000002024-03-28 12:17PM EDT2024-05-1746.5046.8549.70-6.93-12.97%119241.94%
MDB240621P004000002024-03-27 1:06PM EDT2024-06-2159.9558.1059.850.00-461248.63%
MDB240719P004000002024-03-15 12:29PM EDT2024-07-1966.6761.4562.350.00-43545.50%
MDB240816P004000002024-03-28 12:13PM EDT2024-08-1663.7064.5565.30+5.70+9.83%33044.18%
MDB240920P004000002024-03-18 9:57AM EDT2024-09-2076.5568.2073.200.00-13247.68%
MDB241115P004000002024-03-20 2:22PM EDT2024-11-1578.5874.6577.550.00-1845.38%
MDB241220P004000002024-03-27 12:07PM EDT2024-12-2083.1081.3082.800.00-149846.62%
MDB250117P004000002024-03-27 12:40PM EDT2025-01-1785.0082.8085.900.00-1374646.77%
MDB251219P004000002024-03-19 12:44PM EDT2025-12-19112.70103.45108.150.00-114643.83%
MDB260116P004000002024-03-21 9:42AM EDT2026-01-16103.30103.80108.900.00-118443.29%