拍板:410.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240426C00410000 | 2024-04-25 9:56AM EDT | 2024-04-26 | 0.14 | 0.00 | 0.10 | -0.02 | -12.50% | 4 | 75 | 69.14% |
| MDB240503C00410000 | 2024-04-25 10:35AM EDT | 2024-05-03 | 1.12 | 0.98 | 1.08 | -0.63 | -36.00% | 5 | 67 | 53.76% |
| MDB240510C00410000 | 2024-04-23 3:49PM EDT | 2024-05-10 | 3.94 | 2.14 | 2.42 | 0.00 | - | 20 | 63 | 50.46% |
| MDB240517C00410000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 4.78 | 3.55 | 4.00 | -1.22 | -20.33% | 10 | 716 | 49.43% |
| MDB240524C00410000 | 2024-04-24 3:21PM EDT | 2024-05-24 | 7.20 | 5.05 | 6.60 | 0.00 | - | 31 | 21 | 52.20% |
| MDB240531C00410000 | 2024-04-24 12:22PM EDT | 2024-05-31 | 11.47 | 9.90 | 11.35 | 0.00 | - | 1 | 10 | 57.89% |
| MDB240621C00410000 | 2024-04-25 10:18AM EDT | 2024-06-21 | 17.40 | 16.95 | 17.25 | -3.60 | -17.14% | 12 | 827 | 58.91% |
| MDB240719C00410000 | 2024-04-25 9:31AM EDT | 2024-07-19 | 21.50 | 21.60 | 22.10 | -3.50 | -14.00% | 1 | 98 | 55.61% |
| MDB240816C00410000 | 2024-04-24 12:40PM EDT | 2024-08-16 | 28.10 | 26.20 | 26.85 | 0.00 | - | 2 | 17 | 54.34% |
| MDB240920C00410000 | 2024-04-23 10:05AM EDT | 2024-09-20 | 34.55 | 35.15 | 35.65 | 0.00 | - | 1 | 38 | 57.34% |
| MDB241115C00410000 | 2024-04-18 10:49AM EDT | 2024-11-15 | 35.50 | 40.30 | 43.55 | 0.00 | - | 1 | 11 | 54.96% |
| MDB241220C00410000 | 2024-04-25 10:52AM EDT | 2024-12-20 | 50.80 | 50.60 | 51.25 | +11.45 | +29.10% | 11 | 138 | 58.48% |
| MDB250117C00410000 | 2024-04-23 1:28PM EDT | 2025-01-17 | 55.75 | 53.65 | 55.30 | 0.00 | - | 2 | 261 | 58.21% |
| MDB251219C00410000 | 2024-03-15 11:31AM EDT | 2025-12-19 | 92.13 | 84.75 | 90.15 | 0.00 | - | 1 | 1 | 56.63% |
| MDB260116C00410000 | 2024-04-23 3:10PM EDT | 2026-01-16 | 91.40 | 93.20 | 97.95 | -5.10 | -5.28% | 1 | 39 | 59.73% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00410000 | 2024-04-23 2:21PM EDT | 2024-05-17 | 50.10 | 53.45 | 57.65 | 0.00 | - | 2 | 107 | 64.02% |
| MDB240621P00410000 | 2024-04-25 10:33AM EDT | 2024-06-21 | 65.35 | 65.45 | 66.55 | +5.50 | +9.19% | 1 | 552 | 61.14% |
| MDB240719P00410000 | 2024-04-10 11:12AM EDT | 2024-07-19 | 72.55 | 66.45 | 69.55 | 0.00 | - | 1 | 69 | 53.26% |
| MDB240816P00410000 | 2024-04-24 10:42AM EDT | 2024-08-16 | 66.60 | 71.45 | 72.70 | 0.00 | - | 15 | 28 | 51.57% |
| MDB240920P00410000 | 2024-04-18 9:54AM EDT | 2024-09-20 | 90.10 | 78.55 | 79.45 | 0.00 | - | 4 | 69 | 52.83% |
| MDB241115P00410000 | 2024-03-15 10:58AM EDT | 2024-11-15 | 83.75 | 84.95 | 88.80 | 0.00 | - | - | 2 | 52.41% |
| MDB241220P00410000 | 2024-04-25 10:54AM EDT | 2024-12-20 | 89.70 | 89.55 | 90.30 | +5.20 | +6.18% | 5 | 41 | 51.05% |
| MDB250117P00410000 | 2024-04-24 2:32PM EDT | 2025-01-17 | 86.50 | 91.45 | 92.80 | 0.00 | - | 15 | 178 | 50.10% |
| MDB251219P00410000 | 2024-04-03 12:43PM EDT | 2025-12-19 | 121.94 | 113.40 | 118.85 | 0.00 | - | 1 | 228 | 47.78% |
| MDB260116P00410000 | 2024-04-18 3:24PM EDT | 2026-01-16 | 125.04 | 114.05 | 116.40 | 0.00 | - | 1 | 15 | 45.42% |
