合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MDGL240419C00065000 | 2024-03-01 2:38PM EDT | 65.00 | 188.00 | 199.20 | 205.00 | 0.00 | - | 103 | 103 | 209.38% |
MDGL240419C00070000 | 2023-10-26 9:59AM EDT | 70.00 | 60.70 | 124.00 | 133.50 | 0.00 | - | - | 0 | 0.00% |
MDGL240419C00080000 | 2023-09-28 10:24AM EDT | 80.00 | 78.00 | 48.60 | 56.10 | 0.00 | - | 1 | 1 | 0.00% |
MDGL240419C00085000 | 2024-02-09 11:44AM EDT | 85.00 | 96.00 | 170.10 | 180.00 | 0.00 | - | - | 18 | 0.00% |
MDGL240419C00100000 | 2024-01-22 11:09AM EDT | 100.00 | 129.00 | 131.00 | 138.20 | 0.00 | - | 2 | 13 | 0.00% |
MDGL240419C00105000 | 2024-03-08 4:47PM EDT | 105.00 | 156.50 | 157.70 | 167.00 | 0.00 | - | 1 | 2 | 170.51% |
MDGL240419C00110000 | 2023-11-14 2:59PM EDT | 110.00 | 59.50 | 123.90 | 133.00 | 0.00 | - | - | 1 | 0.00% |
MDGL240419C00120000 | 2024-03-22 12:15PM EDT | 120.00 | 125.50 | 142.80 | 151.90 | 0.00 | - | 5 | 12 | 147.85% |
MDGL240419C00125000 | 2024-02-06 12:15PM EDT | 125.00 | 70.70 | 132.90 | 139.70 | 0.00 | - | 1 | 2 | 0.00% |
MDGL240419C00130000 | 2024-03-15 9:30AM EDT | 130.00 | 165.36 | 132.40 | 142.00 | 0.00 | - | 1 | 8 | 123.05% |
MDGL240419C00135000 | 2023-11-16 12:51PM EDT | 135.00 | 51.58 | 107.20 | 115.00 | 0.00 | - | 1 | 2 | 0.00% |
MDGL240419C00140000 | 2024-03-15 9:34AM EDT | 140.00 | 149.05 | 122.50 | 132.00 | 0.00 | - | 1 | 12 | 115.23% |
MDGL240419C00145000 | 2024-02-14 3:37PM EDT | 145.00 | 92.50 | 122.20 | 129.60 | 0.00 | - | 1 | 5 | 187.94% |
MDGL240419C00150000 | 2024-03-15 2:39PM EDT | 150.00 | 125.01 | 112.40 | 120.60 | 0.00 | - | 3 | 69 | 175.54% |
MDGL240419C00155000 | 2024-03-28 12:50PM EDT | 155.00 | 110.00 | 109.70 | 115.50 | +12.30 | +12.59% | 1 | 201 | 114.06% |
MDGL240419C00160000 | 2024-03-28 10:25AM EDT | 160.00 | 100.30 | 104.90 | 110.60 | -23.68 | -19.10% | 1 | 165 | 112.65% |
MDGL240419C00165000 | 2024-03-28 3:40PM EDT | 165.00 | 103.00 | 99.70 | 105.70 | +14.00 | +15.73% | 4 | 120 | 105.37% |
MDGL240419C00170000 | 2024-03-11 9:43AM EDT | 170.00 | 106.32 | 95.00 | 100.70 | 0.00 | - | 1 | 28 | 103.42% |
MDGL240419C00175000 | 2024-02-26 12:27PM EDT | 175.00 | 86.60 | 80.60 | 87.50 | 0.00 | - | 7 | 115 | 0.00% |
MDGL240419C00180000 | 2024-03-25 3:25PM EDT | 180.00 | 68.60 | 84.90 | 90.70 | 0.00 | - | 2 | 57 | 91.02% |
MDGL240419C00185000 | 2024-03-28 2:35PM EDT | 185.00 | 82.00 | 81.70 | 83.40 | +10.80 | +15.17% | 5 | 152 | 79.69% |
MDGL240419C00190000 | 2024-03-28 11:31AM EDT | 190.00 | 72.40 | 75.10 | 80.90 | +6.93 | +10.59% | 11 | 85 | 84.08% |
MDGL240419C00195000 | 2024-03-26 12:14PM EDT | 195.00 | 56.00 | 69.20 | 76.00 | 0.00 | - | 22 | 177 | 70.95% |
MDGL240419C00200000 | 2024-03-22 11:02AM EDT | 200.00 | 63.30 | 65.90 | 71.40 | +13.07 | +26.02% | 2 | 1,076 | 82.50% |
MDGL240419C00210000 | 2024-03-25 10:54AM EDT | 210.00 | 46.42 | 55.40 | 62.00 | 0.00 | - | 1 | 238 | 71.85% |
MDGL240419C00220000 | 2024-03-26 3:08PM EDT | 220.00 | 33.45 | 45.60 | 51.60 | 0.00 | - | 4 | 62 | 59.89% |
MDGL240419C00230000 | 2024-03-25 9:51AM EDT | 230.00 | 27.60 | 36.90 | 42.10 | 0.00 | - | 1 | 297 | 56.45% |
MDGL240419C00240000 | 2024-03-28 1:09PM EDT | 240.00 | 28.72 | 28.30 | 31.50 | +13.77 | +92.11% | 2 | 119 | 56.57% |
MDGL240419C00250000 | 2024-03-28 3:44PM EDT | 250.00 | 22.62 | 21.40 | 23.20 | +5.82 | +34.64% | 25 | 436 | 51.12% |
MDGL240419C00260000 | 2024-03-28 3:51PM EDT | 260.00 | 15.50 | 14.30 | 15.50 | +5.10 | +49.04% | 89 | 610 | 45.13% |
MDGL240419C00270000 | 2024-03-28 3:20PM EDT | 270.00 | 10.64 | 9.40 | 10.50 | +3.94 | +58.81% | 185 | 412 | 45.35% |
MDGL240419C00280000 | 2024-03-28 3:17PM EDT | 280.00 | 6.34 | 5.80 | 6.60 | +1.75 | +38.13% | 74 | 548 | 44.75% |
MDGL240419C00290000 | 2024-03-28 3:16PM EDT | 290.00 | 4.30 | 3.20 | 5.10 | +1.30 | +43.33% | 36 | 345 | 49.95% |
MDGL240419C00300000 | 2024-03-28 3:48PM EDT | 300.00 | 2.50 | 2.35 | 2.65 | +0.45 | +21.95% | 41 | 648 | 46.85% |
MDGL240419C00310000 | 2024-03-27 11:21AM EDT | 310.00 | 1.95 | 0.75 | 3.00 | +0.95 | +95.00% | 1 | 67 | 57.31% |
MDGL240419C00320000 | 2024-03-28 12:47PM EDT | 320.00 | 1.27 | 1.00 | 1.95 | -0.03 | -2.31% | 14 | 80 | 53.48% |
MDGL240419C00330000 | 2024-03-28 3:55PM EDT | 330.00 | 1.00 | 0.75 | 1.50 | -0.05 | -4.76% | 4 | 225 | 56.40% |
MDGL240419C00340000 | 2024-03-25 11:01AM EDT | 340.00 | 1.69 | 0.30 | 1.90 | 0.00 | - | 2 | 240 | 62.04% |
MDGL240419C00350000 | 2024-03-28 2:55PM EDT | 350.00 | 0.60 | 0.60 | 1.50 | 0.00 | - | 1 | 287 | 67.02% |
MDGL240419C00360000 | 2024-03-27 10:48AM EDT | 360.00 | 0.65 | 0.20 | 2.80 | 0.00 | - | 1 | 149 | 77.88% |
MDGL240419C00370000 | 2024-03-21 10:01AM EDT | 370.00 | 1.90 | 0.15 | 2.75 | 0.00 | - | 1 | 117 | 82.62% |
MDGL240419C00380000 | 2024-03-25 3:22PM EDT | 380.00 | 0.55 | 0.25 | 2.65 | 0.00 | - | 1 | 171 | 87.72% |
MDGL240419C00390000 | 2024-03-27 10:24AM EDT | 390.00 | 0.50 | 0.05 | 2.65 | 0.00 | - | 1 | 29 | 91.31% |
MDGL240419C00400000 | 2024-03-21 10:22AM EDT | 400.00 | 0.25 | 0.00 | 2.60 | 0.00 | - | 1 | 14 | 95.26% |
MDGL240419C00410000 | 2024-03-27 10:11AM EDT | 410.00 | 0.50 | 0.00 | 1.95 | 0.00 | - | 3 | 18 | 94.68% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MDGL240419P00065000 | 2024-03-19 1:38PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 321 | 193.75% |
MDGL240419P00070000 | 2024-03-18 1:12PM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 30 | 182.81% |
MDGL240419P00075000 | 2024-03-15 9:57AM EDT | 75.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 234.18% |
MDGL240419P00080000 | 2024-03-15 12:35PM EDT | 80.00 | 0.06 | 0.00 | 1.25 | 0.00 | - | 7 | 11 | 240.04% |
MDGL240419P00085000 | 2024-03-12 9:30AM EDT | 85.00 | 3.60 | 0.00 | 1.25 | 0.00 | - | 2 | 10 | 228.61% |
MDGL240419P00090000 | 2024-03-18 3:05PM EDT | 90.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 6 | 217.87% |
MDGL240419P00095000 | 2024-03-27 3:11PM EDT | 95.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 1 | 10 | 205.08% |
MDGL240419P00100000 | 2024-03-27 10:29AM EDT | 100.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 1 | 132 | 198.05% |
MDGL240419P00105000 | 2024-03-25 12:38PM EDT | 105.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 3 | 29 | 152.34% |
MDGL240419P00110000 | 2024-02-27 12:26PM EDT | 110.00 | 9.52 | 0.00 | 1.25 | 0.00 | - | 5 | 7 | 180.27% |
MDGL240419P00115000 | 2024-02-14 10:30AM EDT | 115.00 | 10.30 | 0.00 | 4.50 | 0.00 | - | 1 | 20 | 217.87% |
MDGL240419P00120000 | 2024-03-22 3:46PM EDT | 120.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 2 | 223 | 164.06% |
MDGL240419P00125000 | 2024-03-08 3:43PM EDT | 125.00 | 9.00 | 0.00 | 1.25 | 0.00 | - | 3 | 284 | 156.45% |
MDGL240419P00130000 | 2024-03-22 2:52PM EDT | 130.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 5 | 51 | 149.12% |
MDGL240419P00135000 | 2024-03-19 1:09PM EDT | 135.00 | 0.43 | 0.00 | 1.25 | 0.00 | - | 7 | 2 | 142.09% |
MDGL240419P00140000 | 2024-03-21 12:40PM EDT | 140.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | 6 | 1,779 | 135.25% |
MDGL240419P00145000 | 2024-03-22 3:45PM EDT | 145.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 3 | 11 | 128.71% |
MDGL240419P00150000 | 2024-03-28 3:21PM EDT | 150.00 | 0.35 | 0.00 | 0.35 | -0.05 | -12.50% | 3 | 1,064 | 101.56% |
MDGL240419P00155000 | 2024-03-21 9:55AM EDT | 155.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 30 | 203 | 116.21% |
MDGL240419P00160000 | 2024-03-26 12:20PM EDT | 160.00 | 0.15 | 0.15 | 1.85 | 0.00 | - | 5 | 102 | 119.87% |
MDGL240419P00165000 | 2024-03-21 11:19AM EDT | 165.00 | 0.35 | 0.00 | 1.10 | 0.00 | - | 10 | 99 | 102.15% |
MDGL240419P00170000 | 2024-03-20 1:52PM EDT | 170.00 | 0.40 | 0.00 | 1.20 | 0.00 | - | 12 | 45 | 98.05% |
MDGL240419P00175000 | 2024-03-21 1:37PM EDT | 175.00 | 0.30 | 0.00 | 1.60 | 0.00 | - | 1 | 40 | 97.46% |
MDGL240419P00180000 | 2024-03-19 12:11PM EDT | 180.00 | 0.71 | 0.00 | 0.75 | 0.00 | - | 2 | 28 | 80.66% |
MDGL240419P00185000 | 2024-03-18 3:38PM EDT | 185.00 | 0.80 | 0.00 | 2.45 | 0.00 | - | 1 | 13 | 94.19% |
MDGL240419P00190000 | 2024-03-25 10:24AM EDT | 190.00 | 0.30 | 0.30 | 2.50 | 0.00 | - | 2 | 209 | 91.14% |
MDGL240419P00195000 | 2024-03-18 11:44AM EDT | 195.00 | 0.50 | 0.00 | 2.50 | 0.00 | - | 1 | 13 | 83.30% |
MDGL240419P00200000 | 2024-03-27 2:28PM EDT | 200.00 | 0.75 | 0.30 | 1.15 | 0.00 | - | 8 | 103 | 69.43% |
MDGL240419P00210000 | 2024-03-28 2:48PM EDT | 210.00 | 0.75 | 0.40 | 1.20 | -0.55 | -42.31% | 7 | 889 | 60.79% |
MDGL240419P00220000 | 2024-03-27 3:17PM EDT | 220.00 | 1.25 | 0.70 | 1.25 | -0.50 | -28.57% | 1 | 219 | 53.37% |
MDGL240419P00230000 | 2024-03-27 12:01PM EDT | 230.00 | 3.82 | 1.20 | 3.90 | 0.00 | - | 171 | 255 | 57.10% |
MDGL240419P00240000 | 2024-03-28 3:55PM EDT | 240.00 | 2.40 | 2.35 | 3.10 | -2.40 | -50.00% | 13 | 370 | 48.84% |
MDGL240419P00250000 | 2024-03-28 11:55AM EDT | 250.00 | 5.60 | 4.20 | 5.60 | -1.30 | -18.84% | 302 | 1,226 | 48.57% |
MDGL240419P00260000 | 2024-03-28 2:47PM EDT | 260.00 | 7.74 | 7.20 | 8.10 | -8.76 | -53.09% | 12 | 199 | 43.70% |
MDGL240419P00270000 | 2024-03-28 3:45PM EDT | 270.00 | 12.50 | 11.50 | 13.40 | -13.15 | -51.27% | 4 | 400 | 45.13% |
MDGL240419P00280000 | 2024-03-28 2:36PM EDT | 280.00 | 20.00 | 16.80 | 22.20 | -11.00 | -35.48% | 2 | 9 | 55.41% |
MDGL240419P00290000 | 2024-03-27 3:25PM EDT | 290.00 | 34.00 | 24.10 | 29.10 | 0.00 | - | 1 | 11 | 54.65% |
MDGL240419P00300000 | 2024-03-22 11:59AM EDT | 300.00 | 55.60 | 32.00 | 37.80 | 0.00 | - | 1 | 8 | 58.75% |
MDGL240419P00310000 | 2024-03-13 12:04PM EDT | 310.00 | 69.30 | 41.00 | 47.00 | 0.00 | - | - | 1 | 63.48% |
MDGL240419P00320000 | 2024-03-19 12:29PM EDT | 320.00 | 50.30 | 50.70 | 56.60 | 0.00 | - | 1 | 2 | 69.20% |
MDGL240419P00330000 | 2024-03-27 3:32PM EDT | 330.00 | 71.50 | 60.70 | 66.20 | 0.00 | - | 1 | 8 | 74.02% |
MDGL240419P00340000 | 2024-03-15 10:23AM EDT | 340.00 | 59.20 | 69.50 | 78.60 | 0.00 | - | 1 | 0 | 61.94% |
MDGL240419P00350000 | 2024-02-29 3:03PM EDT | 350.00 | 118.00 | 79.00 | 87.90 | 0.00 | - | - | 5 | 58.25% |
MDGL240419P00370000 | 2024-03-15 10:54AM EDT | 370.00 | 93.59 | 100.10 | 106.80 | 0.00 | - | 1 | 0 | 67.77% |
MDGL240419P00380000 | 2024-03-15 10:54AM EDT | 380.00 | 101.41 | 109.00 | 116.80 | 0.00 | - | - | 1 | 110.01% |