認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240517C00300000 | 2024-04-17 10:48AM EDT | 300.00 | 90.65 | 81.50 | 90.80 | 0.00 | - | 3 | 6 | 55.08% |
| MEDP240517C00310000 | 2024-04-17 10:48AM EDT | 310.00 | 81.98 | 71.70 | 80.00 | 0.00 | - | 3 | 7 | 77.94% |
| MEDP240517C00320000 | 2024-03-21 9:31AM EDT | 320.00 | 91.00 | 54.00 | 62.60 | 0.00 | - | - | 1 | 0.00% |
| MEDP240517C00330000 | 2024-03-21 9:31AM EDT | 330.00 | 82.50 | 46.00 | 54.50 | 0.00 | - | - | 1 | 0.00% |
| MEDP240517C00340000 | 2024-04-23 9:30AM EDT | 340.00 | 45.80 | 43.40 | 51.00 | 0.00 | - | 1 | 3 | 57.36% |
| MEDP240517C00360000 | 2024-04-23 2:34PM EDT | 360.00 | 54.10 | 26.00 | 33.00 | 0.00 | - | 17 | 16 | 46.52% |
| MEDP240517C00370000 | 2024-04-24 9:32AM EDT | 370.00 | 49.15 | 19.30 | 25.80 | 0.00 | - | 5 | 42 | 44.79% |
| MEDP240517C00380000 | 2024-04-24 12:26PM EDT | 380.00 | 21.00 | 14.00 | 15.10 | 0.00 | - | 2 | 16 | 31.71% |
| MEDP240517C00390000 | 2024-04-24 1:39PM EDT | 390.00 | 17.00 | 8.20 | 10.30 | 0.00 | - | 6 | 238 | 31.99% |
| MEDP240517C00400000 | 2024-04-24 2:20PM EDT | 400.00 | 9.50 | 5.00 | 7.30 | 0.00 | - | 54 | 396 | 33.86% |
| MEDP240517C00410000 | 2024-04-25 10:22AM EDT | 410.00 | 3.73 | 2.85 | 4.00 | -4.02 | -51.87% | 9 | 428 | 31.78% |
| MEDP240517C00420000 | 2024-04-25 10:22AM EDT | 420.00 | 2.25 | 1.60 | 3.20 | -2.20 | -49.44% | 10 | 214 | 35.46% |
| MEDP240517C00430000 | 2024-04-25 9:51AM EDT | 430.00 | 3.10 | 0.65 | 4.90 | +0.10 | +3.33% | 2 | 59 | 48.14% |
| MEDP240517C00440000 | 2024-04-24 9:48AM EDT | 440.00 | 6.11 | 0.20 | 9.90 | 0.00 | - | 1 | 154 | 54.72% |
| MEDP240517C00450000 | 2024-04-24 11:32AM EDT | 450.00 | 1.20 | 0.05 | 4.80 | 0.00 | - | 3 | 18 | 59.38% |
| MEDP240517C00460000 | 2024-04-24 12:21PM EDT | 460.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 9 | 53.00% |
| MEDP240517C00470000 | 2024-04-23 10:33AM EDT | 470.00 | 0.20 | 0.05 | 1.00 | 0.00 | - | 1 | 5 | 47.35% |
| MEDP240517C00480000 | 2024-03-21 2:16PM EDT | 480.00 | 8.95 | 0.20 | 9.60 | 0.00 | - | - | 1 | 75.13% |
| MEDP240517C00490000 | 2024-04-22 3:54PM EDT | 490.00 | 1.36 | 0.05 | 0.50 | 0.00 | - | 3 | 3 | 48.73% |
| MEDP240517C00500000 | 2024-04-22 3:31PM EDT | 500.00 | 1.50 | 0.05 | 0.50 | 0.00 | - | 3 | 114 | 52.08% |
| MEDP240517C00510000 | 2024-04-23 10:05AM EDT | 510.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 24 | 74.21% |
| MEDP240517C00520000 | 2024-04-11 9:30AM EDT | 520.00 | 2.95 | 0.00 | 4.80 | 0.00 | - | - | 11 | 78.02% |
| MEDP240517C00570000 | 2024-04-10 9:30AM EDT | 570.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 95.41% |
| MEDP240517C00580000 | 2024-03-18 9:46AM EDT | 580.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 0 | 98.61% |
| MEDP240517C00600000 | 2024-04-22 3:42PM EDT | 600.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 116 | 174 | 58.20% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240517P00240000 | 2024-04-18 9:30AM EDT | 240.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 121.70% |
| MEDP240517P00280000 | 2024-04-22 3:58PM EDT | 280.00 | 1.45 | 0.05 | 4.80 | 0.00 | - | 4 | 5 | 88.35% |
| MEDP240517P00290000 | 2024-04-23 10:32AM EDT | 290.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 80.32% |
| MEDP240517P00300000 | 2024-04-23 12:11PM EDT | 300.00 | 2.41 | 0.05 | 1.50 | 0.00 | - | 5 | 11 | 56.93% |
| MEDP240517P00310000 | 2024-04-24 10:43AM EDT | 310.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 65.20% |
| MEDP240517P00320000 | 2024-04-25 10:11AM EDT | 320.00 | 0.60 | 0.05 | 4.60 | -0.10 | -14.29% | 2 | 42 | 57.32% |
| MEDP240517P00330000 | 2024-04-23 2:35PM EDT | 330.00 | 0.20 | 0.25 | 4.80 | 0.00 | - | 43 | 119 | 51.23% |
| MEDP240517P00340000 | 2024-04-25 9:51AM EDT | 340.00 | 2.07 | 0.05 | 4.10 | +2.02 | +102.54% | 1 | 103 | 51.45% |
| MEDP240517P00350000 | 2024-04-25 9:51AM EDT | 350.00 | 2.43 | 0.55 | 5.00 | +0.98 | +67.59% | 1 | 74 | 46.88% |
| MEDP240517P00360000 | 2024-04-25 10:22AM EDT | 360.00 | 4.08 | 2.30 | 6.50 | +1.27 | +45.20% | 17 | 174 | 43.30% |
| MEDP240517P00370000 | 2024-04-25 10:32AM EDT | 370.00 | 6.20 | 4.50 | 7.70 | +2.34 | +60.62% | 10 | 204 | 37.34% |
| MEDP240517P00380000 | 2024-04-25 9:36AM EDT | 380.00 | 8.00 | 7.00 | 9.90 | +3.00 | +60.00% | 3 | 130 | 32.51% |
| MEDP240517P00390000 | 2024-04-24 12:24PM EDT | 390.00 | 14.50 | 12.20 | 15.20 | +5.50 | +61.11% | 3 | 52 | 33.04% |
| MEDP240517P00400000 | 2024-04-24 12:34PM EDT | 400.00 | 13.50 | 18.80 | 23.60 | 0.00 | - | 28 | 26 | 38.84% |
| MEDP240517P00410000 | 2024-04-25 9:51AM EDT | 410.00 | 26.05 | 25.00 | 32.00 | +11.68 | +81.28% | 1 | 29 | 42.76% |
| MEDP240517P00420000 | 2024-04-25 10:32AM EDT | 420.00 | 37.50 | 34.10 | 40.30 | +9.70 | +34.89% | 1 | 7 | 44.79% |
| MEDP240517P00430000 | 2024-04-24 11:15AM EDT | 430.00 | 30.00 | 41.20 | 49.80 | 0.00 | - | 1 | 1 | 49.61% |
| MEDP240517P00470000 | 2024-04-10 9:35AM EDT | 470.00 | 79.00 | 81.00 | 90.30 | 0.00 | - | - | 0 | 74.12% |
| MEDP240517P00500000 | 2024-04-10 9:35AM EDT | 500.00 | 105.50 | 110.30 | 120.30 | 0.00 | - | - | 0 | 56.35% |
