認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240517C00015000 | 2024-04-15 11:19AM EDT | 15.00 | 8.20 | 8.30 | 8.60 | 0.00 | - | - | 1 | 93.75% |
| MFC240517C00021000 | 2024-04-12 1:29PM EDT | 21.00 | 2.30 | 2.35 | 3.20 | 0.00 | - | 3 | 3 | 53.91% |
| MFC240517C00022000 | 2024-04-18 11:52AM EDT | 22.00 | 1.36 | 1.55 | 1.65 | 0.00 | - | - | 24 | 32.62% |
| MFC240517C00023000 | 2024-04-23 9:57AM EDT | 23.00 | 0.95 | 0.80 | 0.90 | -0.05 | -5.00% | 5 | 41 | 28.91% |
| MFC240517C00024000 | 2024-04-24 10:25AM EDT | 24.00 | 0.40 | 0.30 | 0.40 | +0.01 | +2.56% | 1 | 260 | 27.20% |
| MFC240517C00025000 | 2024-04-24 11:17AM EDT | 25.00 | 0.09 | 0.05 | 0.15 | -0.01 | -9.09% | 5 | 165 | 26.95% |
| MFC240517C00026000 | 2024-04-12 12:54PM EDT | 26.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 231 | 27.34% |
| MFC240517C00027000 | 2024-03-28 3:16PM EDT | 27.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 22 | 21 | 34.57% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240517P00018000 | 2024-04-15 1:22PM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 51.56% |
| MFC240517P00019000 | 2024-04-12 9:30AM EDT | 19.00 | 0.70 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 48.44% |
| MFC240517P00021000 | 2024-04-18 11:52AM EDT | 21.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 19 | 33.99% |
| MFC240517P00022000 | 2024-04-23 3:05PM EDT | 22.00 | 0.12 | 0.10 | 0.20 | 0.00 | - | 1 | 115 | 29.40% |
| MFC240517P00023000 | 2024-04-24 11:42AM EDT | 23.00 | 0.36 | 0.35 | 0.40 | -0.04 | -10.00% | 1 | 111 | 24.22% |
| MFC240517P00024000 | 2024-04-23 12:19PM EDT | 24.00 | 0.80 | 0.85 | 0.90 | 0.00 | - | 96 | 200 | 22.46% |
| MFC240517P00025000 | 2024-04-23 9:30AM EDT | 25.00 | 1.65 | 1.10 | 2.20 | 0.00 | - | 2 | 6 | 49.90% |
| MFC240517P00026000 | 2024-04-04 3:54PM EDT | 26.00 | 1.80 | 2.10 | 3.80 | 0.00 | - | 1 | 0 | 89.84% |
