MGM Resorts International (MGM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240419C00025000 | 2024-03-08 3:03PM EDT | 25.00 | 17.64 | 21.45 | 21.75 | 0.00 | - | 2 | 0 | 765.04% |
| MGM240419C00030000 | 2024-04-12 3:33PM EDT | 30.00 | 12.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGM240419C00035000 | 2024-03-05 4:14PM EDT | 35.00 | 7.48 | 10.85 | 11.10 | 0.00 | - | 4 | 5 | 390.63% |
| MGM240419C00036000 | 2024-04-12 1:02PM EDT | 36.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM240419C00037000 | 2024-04-03 3:15PM EDT | 37.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM240419C00037500 | 2024-03-28 10:17AM EDT | 37.50 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM240419C00038000 | 2024-04-01 3:59PM EDT | 38.00 | 9.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM240419C00039000 | 2024-03-26 10:30AM EDT | 39.00 | 7.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MGM240419C00039500 | 2024-03-26 10:16AM EDT | 39.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM240419C00040000 | 2024-04-15 3:59PM EDT | 40.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| MGM240419C00040500 | 2024-04-15 3:36PM EDT | 40.50 | 2.51 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MGM240419C00041000 | 2024-04-15 3:49PM EDT | 41.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| MGM240419C00041500 | 2024-04-15 9:41AM EDT | 41.50 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM240419C00042000 | 2024-04-15 3:59PM EDT | 42.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MGM240419C00042500 | 2024-04-15 3:59PM EDT | 42.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| MGM240419C00043000 | 2024-04-15 3:59PM EDT | 43.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 469 | 0 | 1.56% |
| MGM240419C00043500 | 2024-04-15 3:32PM EDT | 43.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
| MGM240419C00044000 | 2024-04-15 3:32PM EDT | 44.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 407 | 0 | 6.25% |
| MGM240419C00044500 | 2024-04-15 3:32PM EDT | 44.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 12.50% |
| MGM240419C00045000 | 2024-04-15 3:46PM EDT | 45.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 714 | 0 | 12.50% |
| MGM240419C00045500 | 2024-04-15 2:50PM EDT | 45.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 12.50% |
| MGM240419C00046000 | 2024-04-15 3:24PM EDT | 46.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 12.50% |
| MGM240419C00046500 | 2024-04-15 11:16AM EDT | 46.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| MGM240419C00047000 | 2024-04-15 3:42PM EDT | 47.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 25.00% |
| MGM240419C00047500 | 2024-04-15 9:35AM EDT | 47.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MGM240419C00048000 | 2024-04-15 10:05AM EDT | 48.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| MGM240419C00048500 | 2024-04-12 3:36PM EDT | 48.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 25.00% |
| MGM240419C00049000 | 2024-04-12 11:17AM EDT | 49.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| MGM240419C00050000 | 2024-04-15 3:18PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| MGM240419C00051000 | 2024-04-08 9:47AM EDT | 51.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MGM240419C00052000 | 2024-04-08 9:35AM EDT | 52.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MGM240419C00053000 | 2024-04-03 12:41PM EDT | 53.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| MGM240419C00055000 | 2024-04-08 2:37PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MGM240419C00060000 | 2024-03-04 11:43AM EDT | 60.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 24 | 231 | 220.51% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240419P00025000 | 2024-03-28 12:31PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MGM240419P00030000 | 2024-03-21 11:20AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MGM240419P00035000 | 2024-04-15 3:12PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MGM240419P00036000 | 2024-04-12 12:29PM EDT | 36.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| MGM240419P00037000 | 2024-04-12 12:30PM EDT | 37.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 25.00% |
| MGM240419P00037500 | 2024-03-20 2:40PM EDT | 37.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MGM240419P00038000 | 2024-04-15 12:06PM EDT | 38.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MGM240419P00038500 | 2024-03-26 2:46PM EDT | 38.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MGM240419P00039000 | 2024-04-12 1:47PM EDT | 39.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| MGM240419P00039500 | 2024-04-12 1:46PM EDT | 39.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MGM240419P00040000 | 2024-04-15 2:24PM EDT | 40.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MGM240419P00040500 | 2024-04-15 2:22PM EDT | 40.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| MGM240419P00041000 | 2024-04-15 2:48PM EDT | 41.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 12.50% |
| MGM240419P00041500 | 2024-04-15 3:07PM EDT | 41.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| MGM240419P00042000 | 2024-04-15 3:32PM EDT | 42.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 6.25% |
| MGM240419P00042500 | 2024-04-15 2:49PM EDT | 42.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| MGM240419P00043000 | 2024-04-15 3:43PM EDT | 43.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| MGM240419P00043500 | 2024-04-15 3:27PM EDT | 43.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| MGM240419P00044000 | 2024-04-15 2:11PM EDT | 44.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| MGM240419P00044500 | 2024-04-15 3:49PM EDT | 44.50 | 1.87 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| MGM240419P00045000 | 2024-04-15 1:43PM EDT | 45.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| MGM240419P00045500 | 2024-04-15 2:35PM EDT | 45.50 | 2.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MGM240419P00046000 | 2024-04-15 10:40AM EDT | 46.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MGM240419P00046500 | 2024-04-15 11:53AM EDT | 46.50 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM240419P00047000 | 2024-04-15 12:28PM EDT | 47.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MGM240419P00047500 | 2024-04-11 2:38PM EDT | 47.50 | 2.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MGM240419P00048000 | 2024-04-15 11:01AM EDT | 48.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MGM240419P00048500 | 2024-04-02 11:13AM EDT | 48.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MGM240419P00049000 | 2024-04-10 10:03AM EDT | 49.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MGM240419P00050000 | 2024-04-15 9:53AM EDT | 50.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM240419P00051000 | 2024-04-11 9:34AM EDT | 51.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MGM240419P00053000 | 2024-03-28 2:24PM EDT | 53.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM240419P00055000 | 2024-03-05 11:00AM EDT | 55.00 | 12.90 | 7.70 | 8.05 | 0.00 | - | - | 0 | 0.00% |
