合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MGNX240419C00002500 | 2024-02-09 11:24AM EDT | 2.50 | 15.40 | 13.00 | 16.60 | 0.00 | - | 215 | 126 | 2,559.38% |
MGNX240419C00005000 | 2024-03-07 11:23AM EDT | 5.00 | 14.90 | 11.50 | 15.50 | 0.00 | - | 1 | 41 | 2,209.38% |
MGNX240419C00007500 | 2024-04-04 12:38PM EDT | 7.50 | 10.20 | 8.40 | 10.20 | 0.00 | - | 2 | 50 | 857.03% |
MGNX240419C00010000 | 2024-04-04 9:32AM EDT | 10.00 | 6.70 | 5.50 | 8.00 | 0.00 | - | 25 | 131 | 580.47% |
MGNX240419C00012500 | 2024-04-08 10:58AM EDT | 12.50 | 6.05 | 3.50 | 5.40 | 0.00 | - | 4 | 30 | 429.69% |
MGNX240419C00015000 | 2024-04-17 11:13AM EDT | 15.00 | 1.50 | 0.90 | 2.05 | -2.50 | -62.50% | 3 | 217 | 144.14% |
MGNX240419C00017500 | 2024-04-17 12:38PM EDT | 17.50 | 0.15 | 0.00 | 0.20 | -0.20 | -57.14% | 10 | 354 | 87.50% |
MGNX240419C00020000 | 2024-04-17 3:52PM EDT | 20.00 | 0.10 | 0.10 | 0.15 | +0.05 | +100.00% | 96 | 530 | 179.69% |
MGNX240419C00022500 | 2024-04-12 10:26AM EDT | 22.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 823 | 257.03% |
MGNX240419C00025000 | 2024-04-05 1:42PM EDT | 25.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 6 | 156 | 228.13% |
MGNX240419C00030000 | 2024-04-04 12:20PM EDT | 30.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 19 | 303.13% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MGNX240419P00005000 | 2023-12-01 2:22PM EDT | 5.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 2 | 97 | 709.38% |
MGNX240419P00007500 | 2024-01-26 4:36PM EDT | 7.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 9 | 8 | 700.00% |
MGNX240419P00010000 | 2024-04-05 9:40AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 80 | 262.50% |
MGNX240419P00012500 | 2024-04-05 9:56AM EDT | 12.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 69 | 151.56% |
MGNX240419P00015000 | 2024-04-16 9:57AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 123 | 64.84% |
MGNX240419P00017500 | 2024-04-17 3:06PM EDT | 17.50 | 1.40 | 1.30 | 1.70 | +0.40 | +40.00% | 16 | 741 | 87.50% |
MGNX240419P00020000 | 2024-04-17 12:39PM EDT | 20.00 | 3.57 | 3.70 | 4.30 | +0.37 | +11.56% | 2 | 165 | 170.31% |
MGNX240419P00022500 | 2024-03-07 4:22PM EDT | 22.50 | 4.08 | 3.80 | 5.70 | 0.00 | - | - | 0 | 0.00% |
MGNX240419P00025000 | 2024-04-05 1:59PM EDT | 25.00 | 6.60 | 8.70 | 10.40 | 0.00 | - | 1 | 5 | 467.97% |