合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MJ240419C00001000 | 2024-03-22 3:13PM EDT | 1.00 | 2.95 | 3.10 | 3.30 | 0.00 | - | 1 | 50 | 318.75% |
MJ240419C00002000 | 2024-03-28 11:10AM EDT | 2.00 | 2.33 | 1.70 | 2.25 | +0.35 | +17.68% | 1 | 6 | 228.13% |
MJ240419C00003000 | 2024-03-28 3:16PM EDT | 3.00 | 1.20 | 1.15 | 1.25 | -0.04 | -3.23% | 73 | 350 | 87.50% |
MJ240419C00004000 | 2024-03-28 3:52PM EDT | 4.00 | 0.45 | 0.40 | 0.45 | -0.02 | -4.26% | 109 | 5,854 | 82.03% |
MJ240419C00005000 | 2024-03-28 3:17PM EDT | 5.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 265 | 1,301 | 92.19% |
MJ240419C00006000 | 2024-03-28 12:21PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 256 | 90.63% |
MJ240419C00007000 | 2024-03-18 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 74 | 118.75% |
MJ240419C00008000 | 2023-11-28 4:35PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 24 | 162.50% |
MJ240419C00009000 | 2024-02-06 1:24PM EDT | 9.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 10 | 200.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MJ240419P00002000 | 2024-03-13 3:21PM EDT | 2.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 8 | 22 | 181.25% |
MJ240419P00003000 | 2024-03-28 10:55AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,627 | 92.19% |
MJ240419P00004000 | 2024-03-28 3:49PM EDT | 4.00 | 0.29 | 0.20 | 0.30 | +0.08 | +38.10% | 4,241 | 10,320 | 83.20% |
MJ240419P00005000 | 2024-03-28 12:33PM EDT | 5.00 | 0.85 | 0.90 | 1.00 | -0.05 | -5.56% | 4 | 72 | 93.75% |
MJ240419P00006000 | 2024-02-29 11:06AM EDT | 6.00 | 2.50 | 1.80 | 1.95 | 0.00 | - | 1 | 2 | 109.38% |
MJ240419P00007000 | 2024-01-04 1:19PM EDT | 7.00 | 3.70 | 2.65 | 3.50 | 0.00 | - | - | 1 | 218.75% |
MJ240419P00009000 | 2024-03-27 10:04AM EDT | 9.00 | 5.00 | 3.70 | 5.00 | 0.00 | - | 2 | 0 | 248.44% |