香港股市 已收市

Amplify Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
4.1800-0.1200 (-2.79%)
收市:04:00PM EDT
4.2000 +0.02 (+0.48%)
收市後: 07:56PM EDT
價內期權
認購期權範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MJ240419C000010002024-03-22 3:13PM EDT1.002.953.103.300.00-150318.75%
MJ240419C000020002024-03-28 11:10AM EDT2.002.331.702.25+0.35+17.68%16228.13%
MJ240419C000030002024-03-28 3:16PM EDT3.001.201.151.25-0.04-3.23%7335087.50%
MJ240419C000040002024-03-28 3:52PM EDT4.000.450.400.45-0.02-4.26%1095,85482.03%
MJ240419C000050002024-03-28 3:17PM EDT5.000.100.100.15-0.05-33.33%2651,30192.19%
MJ240419C000060002024-03-28 12:21PM EDT6.000.050.000.050.00-1525690.63%
MJ240419C000070002024-03-18 9:30AM EDT7.000.050.000.050.00-1074118.75%
MJ240419C000080002023-11-28 4:35PM EDT8.000.050.000.100.00-524162.50%
MJ240419C000090002024-02-06 1:24PM EDT9.000.050.000.150.00-410200.00%
認沽盤範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MJ240419P000020002024-03-13 3:21PM EDT2.000.010.000.050.00-822181.25%
MJ240419P000030002024-03-28 10:55AM EDT3.000.050.000.050.00-31,62792.19%
MJ240419P000040002024-03-28 3:49PM EDT4.000.290.200.30+0.08+38.10%4,24110,32083.20%
MJ240419P000050002024-03-28 12:33PM EDT5.000.850.901.00-0.05-5.56%47293.75%
MJ240419P000060002024-02-29 11:06AM EDT6.002.501.801.950.00-12109.38%
MJ240419P000070002024-01-04 1:19PM EDT7.003.702.653.500.00--1218.75%
MJ240419P000090002024-03-27 10:04AM EDT9.005.003.705.000.00-20248.44%