Marsh & McLennan Companies, Inc. (MMC)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC241018C00175000 | 2024-10-03 12:41PM EDT | 175.00 | 46.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MMC241018C00180000 | 2024-01-18 12:48PM EDT | 180.00 | 26.00 | 27.20 | 31.00 | 0.00 | - | 1 | 1 | 0.00% |
| MMC241018C00185000 | 2024-10-03 12:41PM EDT | 185.00 | 36.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MMC241018C00190000 | 2024-10-03 12:41PM EDT | 190.00 | 32.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MMC241018C00195000 | 2024-10-03 12:41PM EDT | 195.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MMC241018C00200000 | 2024-10-07 2:54PM EDT | 200.00 | 20.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MMC241018C00210000 | 2024-10-07 2:56PM EDT | 210.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MMC241018C00220000 | 2024-10-07 11:26AM EDT | 220.00 | 4.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| MMC241018C00230000 | 2024-10-07 2:17PM EDT | 230.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MMC241018C00240000 | 2024-10-04 11:33AM EDT | 240.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MMC241018C00250000 | 2024-09-12 1:49PM EDT | 250.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MMC241018C00280000 | 2024-09-25 10:00AM EDT | 280.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC241018P00145000 | 2024-09-19 11:06AM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MMC241018P00150000 | 2024-09-20 3:04PM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 50.00% |
| MMC241018P00160000 | 2024-09-17 10:46AM EDT | 160.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MMC241018P00165000 | 2024-04-02 11:36AM EDT | 165.00 | 1.40 | 0.95 | 1.10 | 0.00 | - | - | 1 | 109.18% |
| MMC241018P00170000 | 2024-01-22 12:52PM EDT | 170.00 | 3.50 | 2.50 | 2.70 | 0.00 | - | - | 1 | 127.64% |
| MMC241018P00175000 | 2024-09-17 10:47AM EDT | 175.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MMC241018P00180000 | 2024-09-30 10:38AM EDT | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MMC241018P00185000 | 2024-09-24 1:35PM EDT | 185.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MMC241018P00190000 | 2024-08-14 12:14PM EDT | 190.00 | 0.65 | 0.15 | 0.80 | 0.00 | - | 2 | 66 | 53.47% |
| MMC241018P00195000 | 2024-09-18 9:30AM EDT | 195.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MMC241018P00200000 | 2024-10-02 1:27PM EDT | 200.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MMC241018P00210000 | 2024-10-07 2:35PM EDT | 210.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MMC241018P00220000 | 2024-10-07 10:51AM EDT | 220.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MMC241018P00230000 | 2024-10-07 2:03PM EDT | 230.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MMC241018P00240000 | 2024-08-28 3:59PM EDT | 240.00 | 14.40 | 14.50 | 17.80 | 0.00 | - | 5 | 0 | 0.00% |
