Marsh & McLennan Companies, Inc. (MMC)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC241115C00150000 | 2024-06-18 1:46PM EDT | 150.00 | 65.37 | 66.90 | 70.90 | 0.00 | - | 2 | 2 | 74.76% |
| MMC241115C00170000 | 2024-02-16 1:54PM EDT | 170.00 | 39.00 | 42.20 | 43.50 | 0.00 | - | 1 | 1 | 0.00% |
| MMC241115C00175000 | 2024-04-16 2:51PM EDT | 175.00 | 30.10 | 37.00 | 41.10 | 0.00 | - | 2 | 24 | 0.00% |
| MMC241115C00180000 | 2024-04-02 10:06AM EDT | 180.00 | 31.60 | 25.30 | 25.90 | 0.00 | - | 10 | 24 | 0.00% |
| MMC241115C00190000 | 2024-10-01 10:07AM EDT | 190.00 | 33.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMC241115C00200000 | 2024-07-05 2:32PM EDT | 200.00 | 18.90 | 26.00 | 28.40 | 0.00 | - | 4 | 48 | 56.09% |
| MMC241115C00210000 | 2024-10-02 1:17PM EDT | 210.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMC241115C00220000 | 2024-10-07 3:46PM EDT | 220.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.10% |
| MMC241115C00230000 | 2024-10-07 3:46PM EDT | 230.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| MMC241115C00240000 | 2024-10-07 10:19AM EDT | 240.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MMC241115C00250000 | 2024-09-09 1:31PM EDT | 250.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MMC241115C00260000 | 2024-09-04 12:59PM EDT | 260.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 10 | 33.94% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC241115P00135000 | 2024-01-30 4:00PM EDT | 135.00 | 1.15 | 0.00 | 2.70 | 0.00 | - | - | 64 | 95.41% |
| MMC241115P00150000 | 2024-01-30 3:57PM EDT | 150.00 | 1.95 | 1.15 | 2.10 | 0.00 | - | - | 100 | 81.37% |
| MMC241115P00155000 | 2024-04-23 11:26AM EDT | 155.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MMC241115P00160000 | 2024-03-04 2:35PM EDT | 160.00 | 2.03 | 1.30 | 1.45 | 0.00 | - | 10 | 10 | 67.38% |
| MMC241115P00170000 | 2024-09-25 9:30AM EDT | 170.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MMC241115P00180000 | 2024-09-11 11:58AM EDT | 180.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MMC241115P00185000 | 2024-08-14 3:34PM EDT | 185.00 | 0.80 | 0.25 | 1.00 | 0.00 | - | 4 | 3 | 38.55% |
| MMC241115P00190000 | 2024-08-23 3:32PM EDT | 190.00 | 0.79 | 0.30 | 0.60 | 0.00 | - | 4 | 108 | 29.91% |
| MMC241115P00195000 | 2024-08-28 3:52PM EDT | 195.00 | 0.95 | 0.40 | 1.10 | 0.00 | - | 36 | 280 | 30.05% |
| MMC241115P00200000 | 2024-10-07 10:50AM EDT | 200.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MMC241115P00210000 | 2024-10-07 3:44PM EDT | 210.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MMC241115P00220000 | 2024-10-07 3:46PM EDT | 220.00 | 5.86 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MMC241115P00230000 | 2024-09-19 12:54PM EDT | 230.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMC241115P00250000 | 2024-04-19 1:32PM EDT | 250.00 | 48.54 | 37.70 | 42.50 | 0.00 | - | 2 | 0 | 71.20% |
