Marsh & McLennan Companies, Inc. (MMC)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC250117C00120000 | 2024-06-24 11:07AM EDT | 120.00 | 98.68 | 97.70 | 101.60 | 0.00 | - | 1 | 1 | 75.61% |
| MMC250117C00130000 | 2024-06-18 12:43PM EDT | 130.00 | 85.55 | 87.90 | 91.70 | 0.00 | - | - | 2 | 67.94% |
| MMC250117C00170000 | 2024-07-17 10:21AM EDT | 170.00 | 54.00 | 53.30 | 57.60 | 0.00 | - | - | 1 | 54.58% |
| MMC250117C00180000 | 2024-07-15 3:42PM EDT | 180.00 | 43.10 | 43.30 | 47.30 | 0.00 | - | 10 | 10 | 52.28% |
| MMC250117C00195000 | 2024-06-10 3:57PM EDT | 195.00 | 23.30 | 24.50 | 28.50 | 0.00 | - | 6 | 24 | 28.29% |
| MMC250117C00200000 | 2024-09-20 10:43AM EDT | 200.00 | 27.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MMC250117C00210000 | 2024-09-30 3:43PM EDT | 210.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MMC250117C00220000 | 2024-10-03 12:19PM EDT | 220.00 | 11.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.05% |
| MMC250117C00230000 | 2024-10-07 2:47PM EDT | 230.00 | 5.01 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 1.56% |
| MMC250117C00240000 | 2024-10-02 10:35AM EDT | 240.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MMC250117C00250000 | 2024-09-20 10:54AM EDT | 250.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| MMC250117C00260000 | 2024-10-04 11:40AM EDT | 260.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MMC250117C00270000 | 2024-09-20 9:31AM EDT | 270.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC250117P00170000 | 2024-06-25 1:49PM EDT | 170.00 | 1.01 | 0.70 | 1.35 | 0.00 | - | - | 30 | 35.06% |
| MMC250117P00175000 | 2024-05-24 12:56PM EDT | 175.00 | 1.55 | 0.65 | 1.30 | 0.00 | - | 1 | 1 | 31.62% |
| MMC250117P00180000 | 2024-09-20 11:31AM EDT | 180.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MMC250117P00185000 | 2024-10-01 11:58AM EDT | 185.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MMC250117P00190000 | 2024-09-30 3:43PM EDT | 190.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MMC250117P00195000 | 2024-09-26 11:10AM EDT | 195.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 6.25% |
| MMC250117P00200000 | 2024-10-07 11:26AM EDT | 200.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| MMC250117P00210000 | 2024-10-07 11:53AM EDT | 210.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| MMC250117P00220000 | 2024-10-07 11:08AM EDT | 220.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMC250117P00230000 | 2024-10-02 3:19PM EDT | 230.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMC250117P00260000 | 2024-07-25 9:31AM EDT | 260.00 | 41.90 | 34.40 | 38.80 | 0.00 | - | 1 | 0 | 0.00% |
