Marsh & McLennan Companies, Inc. (MMC)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年4月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC250417C00200000 | 2024-09-20 10:43AM EDT | 200.00 | 30.20 | 31.10 | 32.50 | 0.00 | - | 10 | 6 | 28.24% |
| MMC250417C00210000 | 2024-09-26 10:52AM EDT | 210.00 | 22.90 | 23.60 | 24.50 | 0.00 | - | 79 | 82 | 25.49% |
| MMC250417C00220000 | 2024-10-11 10:59AM EDT | 220.00 | 16.90 | 15.00 | 17.30 | +1.33 | +8.54% | 2 | 19 | 22.99% |
| MMC250417C00230000 | 2024-10-04 12:31PM EDT | 230.00 | 9.60 | 10.90 | 11.30 | 0.00 | - | 20 | 59 | 20.94% |
| MMC250417C00240000 | 2024-10-08 10:27AM EDT | 240.00 | 6.00 | 6.60 | 6.90 | 0.00 | - | 1 | 53 | 19.59% |
| MMC250417C00250000 | 2024-09-30 1:14PM EDT | 250.00 | 3.60 | 3.70 | 3.90 | +0.38 | +11.80% | 1 | 49 | 18.63% |
| MMC250417C00260000 | 2024-10-01 12:29PM EDT | 260.00 | 1.91 | 1.90 | 2.15 | 0.00 | - | 22 | 58 | 18.21% |
| MMC250417C00280000 | 2024-09-19 12:49PM EDT | 280.00 | 0.90 | 0.25 | 0.90 | 0.00 | - | 5 | 51 | 19.53% |
認沽盤範圍2025年4月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC250417P00160000 | 2024-08-27 10:51AM EDT | 160.00 | 0.70 | 0.95 | 1.70 | 0.00 | - | - | 10 | 34.02% |
| MMC250417P00165000 | 2024-10-01 9:30AM EDT | 165.00 | 1.10 | 0.70 | 1.35 | 0.00 | - | - | 1 | 29.84% |
| MMC250417P00180000 | 2024-09-06 10:30AM EDT | 180.00 | 1.80 | 1.60 | 1.85 | 0.00 | - | 1 | 2 | 25.04% |
| MMC250417P00185000 | 2024-10-04 11:32AM EDT | 185.00 | 2.19 | 1.50 | 3.80 | 0.00 | - | 3 | 3 | 28.64% |
| MMC250417P00190000 | 2024-08-19 2:56PM EDT | 190.00 | 2.10 | 2.05 | 5.00 | 0.00 | - | 4 | 4 | 28.92% |
| MMC250417P00200000 | 2024-09-05 12:29PM EDT | 200.00 | 3.70 | 3.60 | 3.90 | 0.00 | - | - | 12 | 20.89% |
| MMC250417P00210000 | 2024-10-04 11:49AM EDT | 210.00 | 6.10 | 4.40 | 5.30 | 0.00 | - | 6 | 28 | 18.11% |
| MMC250417P00220000 | 2024-09-25 11:50AM EDT | 220.00 | 8.80 | 7.90 | 8.20 | 0.00 | - | - | 5 | 16.55% |
| MMC250417P00230000 | 2024-10-01 10:53AM EDT | 230.00 | 13.90 | 11.60 | 12.50 | 0.00 | - | 2 | 43 | 15.10% |
| MMC250417P00240000 | 2024-09-06 11:25AM EDT | 240.00 | 17.22 | 19.20 | 20.40 | 0.00 | - | 4 | 7 | 17.15% |
| MMC250417P00250000 | 2024-10-09 10:52AM EDT | 250.00 | 24.50 | 25.60 | 26.30 | 0.00 | - | 1 | 18 | 12.78% |
