認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517C00155000 | 2024-04-04 9:36AM EDT | 155.00 | 50.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMC240517C00175000 | 2024-04-18 12:08PM EDT | 175.00 | 29.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MMC240517C00190000 | 2024-04-04 9:41AM EDT | 190.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MMC240517C00195000 | 2024-04-24 11:59AM EDT | 195.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMC240517C00200000 | 2024-04-24 10:56AM EDT | 200.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MMC240517C00210000 | 2024-04-24 3:13PM EDT | 210.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| MMC240517C00220000 | 2024-04-19 3:23PM EDT | 220.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| MMC240517C00230000 | 2024-04-17 3:43PM EDT | 230.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517P00175000 | 2024-04-19 11:34AM EDT | 175.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MMC240517P00180000 | 2024-04-19 3:22PM EDT | 180.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 12.50% |
| MMC240517P00185000 | 2024-04-24 12:40PM EDT | 185.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MMC240517P00190000 | 2024-04-24 3:22PM EDT | 190.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MMC240517P00195000 | 2024-04-24 1:55PM EDT | 195.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| MMC240517P00200000 | 2024-04-24 1:55PM EDT | 200.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.39% |
| MMC240517P00210000 | 2024-04-24 3:03PM EDT | 210.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
