香港股市 已收市

3M Company (MMM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
100.90-0.64 (-0.63%)
收市:04:00PM EDT
100.62 -0.28 (-0.28%)
收市後: 08:00PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MMM240719C000500002024-02-14 4:52PM EDT50.0042.5053.1057.900.00-20242.04%
MMM240719C000650002024-03-13 10:10AM EDT65.0037.4040.0544.000.00-10192.80%
MMM240719C000700002024-03-15 9:38AM EDT70.0034.5035.2039.000.00-1013171.75%
MMM240719C000750002024-05-23 10:12AM EDT75.0025.5025.3027.900.00-241670.07%
MMM240719C000800002024-06-03 11:12AM EDT80.0019.9521.2521.700.00-113155.03%
MMM240719C000850002024-06-13 11:42AM EDT85.0017.2016.4016.850.00-15750.44%
MMM240719C000900002024-06-14 3:26PM EDT90.0011.8310.8011.75-0.53-4.29%517436.62%
MMM240719C000950002024-06-14 3:47PM EDT95.007.307.057.20-0.40-5.19%1281929.22%
MMM240719C001000002024-06-14 3:56PM EDT100.003.503.403.55-0.15-4.11%3153,91625.17%
MMM240719C001050002024-06-14 3:53PM EDT105.001.321.261.32-0.20-13.16%1844,63123.34%
MMM240719C001100002024-06-14 2:50PM EDT110.000.400.400.47-0.09-18.37%511,82524.27%
MMM240719C001150002024-06-14 12:52PM EDT115.000.140.090.31-0.02-12.50%18566829.35%
MMM240719C001200002024-06-13 10:38AM EDT120.000.050.030.200.00-30557233.25%
MMM240719C001250002024-05-21 9:58AM EDT125.000.120.000.220.00-21040.04%
MMM240719C001300002024-05-20 10:13AM EDT130.000.200.000.360.00-401450.24%
MMM240719C001350002024-04-04 1:11PM EDT135.000.190.001.280.00-151563.14%
MMM240719C001400002024-06-13 2:29PM EDT140.000.050.010.100.00-2781,10249.81%
MMM240719C001450002024-03-27 10:57AM EDT145.000.190.001.220.00-23973.63%
MMM240719C001500002024-03-27 11:03AM EDT150.000.190.000.960.00-2375.20%
MMM240719C001550002024-03-27 11:04AM EDT155.000.140.000.960.00-2679.98%
MMM240719C001600002024-03-27 11:05AM EDT160.000.070.000.400.00-2073.05%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MMM240719P000500002024-05-30 2:35PM EDT50.000.070.001.270.00-151140.43%
MMM240719P000550002024-03-07 12:14PM EDT55.000.160.001.210.00-24122.46%
MMM240719P000600002024-05-22 11:25AM EDT60.000.100.001.280.00-24108.59%
MMM240719P000650002024-04-05 12:53PM EDT65.000.240.001.310.00-1194.92%
MMM240719P000700002024-05-30 12:43PM EDT70.000.120.001.290.00-55281.30%
MMM240719P000750002024-05-29 9:59AM EDT75.000.090.001.300.00-45868.85%
MMM240719P000800002024-06-12 9:30AM EDT80.000.240.050.420.00-123851.07%
MMM240719P000850002024-06-13 3:08PM EDT85.000.260.050.450.00-382040.92%
MMM240719P000900002024-06-14 3:52PM EDT90.000.230.220.26+0.02+9.52%101,56226.17%
MMM240719P000950002024-06-14 3:52PM EDT95.000.680.670.72+0.09+15.25%531,72522.71%
MMM240719P001000002024-06-14 3:59PM EDT100.002.032.012.11+0.08+4.10%1541,61120.73%
MMM240719P001050002024-06-14 12:32PM EDT105.005.344.805.00+0.92+20.81%361219.29%
MMM240719P001100002024-06-14 1:37PM EDT110.009.409.059.30+2.05+27.89%45619.39%
MMM240719P001150002024-05-22 11:51AM EDT115.0014.2013.9514.400.00-2029.15%
MMM240719P001200002024-06-10 1:43PM EDT120.0019.3318.7519.400.00-23036.13%
MMM240719P001250002024-03-27 10:33AM EDT125.0020.4417.6520.200.00-20200.00%
MMM240719P001300002023-12-26 4:42PM EDT130.0022.5032.6036.600.00-64115.16%
MMM240719P001350002024-02-05 10:30AM EDT135.0042.000.000.000.00-100.00%
MMM240719P001400002024-05-23 1:14PM EDT140.0040.0037.6040.550.00-2084.08%
MMM240719P001500002024-03-19 2:27PM EDT150.0045.2042.1045.700.00-100.00%
MMM240719P001600002024-03-18 10:10AM EDT160.0054.3552.3555.700.00-100.00%