香港股市 已收市

3M Company (MMM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
104.04+0.81 (+0.78%)
收市:04:00PM EDT
104.40 +0.36 (+0.35%)
收市後: 07:52PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年10月18日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
52.440.00-25350.000.010.00-1067
-----55.000.290.00--0
-----60.000.100.00-24
37.600.00-101065.000.080.00-2115
29.500.00-1070.000.10-0.05-33.33%258
29.050.00-1275.000.22+0.04+22.22%2135
21.430.00-1080.000.420.00-1174
16.500.00-102385.000.55-0.37-40.22%8539
16.03+3.53+28.24%1024390.001.00-0.16-13.79%212,154
11.90+0.90+8.18%123,32595.001.82-0.17-8.54%132,584
8.51+0.76+9.81%143,903100.003.10-0.40-11.43%61,307
5.65+0.40+7.62%312,257105.005.03-1.04-17.13%4473
3.25+0.20+6.56%24741110.008.600.00-555
1.92+0.15+8.47%20506115.0012.800.00-211
1.02+0.03+3.03%5428120.0013.340.00-11
0.56+0.05+9.80%1202125.0025.620.00-10
0.360.00-2118130.0026.910.00-20
0.17+0.04+30.77%224135.00-----
0.16+0.08+100.00%241140.00-----
0.09-0.03-25.00%21145.0040.850.00--0
0.120.00-20150.00-----