香港股市 已收市

3M Company (MMM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
104.04+0.81 (+0.78%)
收市:04:00PM EDT
104.40 +0.36 (+0.35%)
收市後: 07:52PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年1月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
62.450.00-103945.000.12-0.05-29.41%2108
51.440.00-104950.000.110.00-14132
40.500.00-1155.000.540.00-21
41.360.00-3360.000.260.00-314
37.230.00-11165.000.380.00-2229
31.940.00-23570.000.570.00-2164
27.200.00-12075.000.640.00-1311
23.100.00-83980.001.000.00-1425
18.800.00-508885.000.010.00-1246
17.480.00-513190.002.540.00-171,496
14.66+0.84+6.08%241995.003.40-0.35-9.33%12853
11.18+1.00+9.82%29766100.005.00-0.52-9.42%19158
8.30+0.58+7.51%13639105.006.84-1.98-22.45%5180
5.51+0.11+2.04%91,377110.0011.620.00-561
3.90+0.20+5.41%81,641115.0015.500.00-125
2.85+0.39+15.85%551,452120.0019.450.00-2070
1.82+0.04+2.25%5233125.0033.000.00-7189
1.10+0.02+1.85%1306130.0024.150.00-22
0.79+0.10+14.49%260135.0041.930.00-2729
0.54+0.17+45.95%146140.0048.670.00-1,4000
0.010.00-43145.0044.540.00-10
0.32+0.21+190.91%17150.0052.500.00-21
0.250.00-22155.0062.450.00-1211
0.35-0.21-37.50%5358160.0054.520.00-10
0.36-0.04-10.00%8104165.0044.000.00-12
0.31+0.02+6.90%2951170.0059.720.00-11
0.20-0.06-23.08%3249175.0046.920.00-211
0.26+0.02+8.33%2543180.0067.300.00-20
0.24+0.04+20.00%266185.0080.650.00-10
0.100.00-2183190.0085.600.00-10
0.190.00-3422195.0094.400.00-360