香港股市 已收市

3M Company (MMM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
104.04+0.81 (+0.78%)
收市:04:00PM EDT
104.40 +0.36 (+0.35%)
收市後: 07:52PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年3月21日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
48.620.00-378350.000.250.00-12
52.12+52.12-1055.000.490.00-67
50.000.00-2260.000.300.00-12
31.500.00-1165.000.700.00-1514
32.700.00-35970.000.700.00-1147
24.500.00-121275.001.060.00-254
26.000.00-1380.001.710.00-6121
22.980.00-1385.002.350.00-1684
14.640.00-220990.003.300.00-346
15.200.00-64095.004.800.00-1378
11.600.00-271100.008.000.00-172
9.45+2.90+44.27%15463105.008.10-0.75-8.47%411
7.10+0.55+8.40%1531110.0010.75-1.80-14.34%41
5.15+0.30+6.19%3104115.00-----
3.73+0.23+6.57%1848120.00-----
2.80+0.80+40.00%319125.0020.050.00-111
1.910.00-224130.00-----
1.180.00-228135.00-----
1.000.00-121140.00-----
1.590.00-12145.00-----
0.470.00-210150.00-----
0.880.00-12155.0053.500.00-20
0.760.00-11160.00-----