認購期權範圍2025年4月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM250417C00065000 | 2024-10-10 1:00PM EDT | 65.00 | 69.30 | 68.60 | 69.45 | -0.95 | -1.35% | 20 | 20 | 56.10% |
| MMM250417C00095000 | 2024-09-06 3:50PM EDT | 95.00 | 36.64 | 40.25 | 44.00 | 0.00 | - | 1 | 2 | 58.29% |
| MMM250417C00105000 | 2024-09-30 2:05PM EDT | 105.00 | 34.12 | 31.35 | 31.70 | 0.00 | - | - | 1 | 37.31% |
| MMM250417C00110000 | 2024-09-30 2:04PM EDT | 110.00 | 29.72 | 27.20 | 27.55 | 0.00 | - | 1 | 2 | 35.76% |
| MMM250417C00115000 | 2024-09-06 10:36AM EDT | 115.00 | 21.88 | 24.95 | 25.35 | 0.00 | - | 5 | 15 | 40.08% |
| MMM250417C00120000 | 2024-09-26 3:52PM EDT | 120.00 | 24.50 | 19.70 | 20.00 | 0.00 | - | 2 | 2 | 33.26% |
| MMM250417C00125000 | 2024-10-10 10:38AM EDT | 125.00 | 16.45 | 16.40 | 16.65 | -0.98 | -5.62% | 2 | 13 | 32.19% |
| MMM250417C00130000 | 2024-10-07 11:52AM EDT | 130.00 | 14.75 | 13.40 | 13.60 | 0.00 | - | 2 | 11 | 31.15% |
| MMM250417C00135000 | 2024-10-04 11:22AM EDT | 135.00 | 11.45 | 10.70 | 10.95 | 0.00 | - | 1 | 51 | 30.35% |
| MMM250417C00140000 | 2024-10-09 3:30PM EDT | 140.00 | 9.25 | 8.45 | 8.65 | 0.00 | - | 6 | 32 | 29.60% |
| MMM250417C00145000 | 2024-10-10 11:04AM EDT | 145.00 | 6.50 | 6.55 | 6.75 | -0.80 | -10.96% | 7 | 33 | 29.06% |
| MMM250417C00150000 | 2024-10-09 11:43AM EDT | 150.00 | 5.00 | 5.00 | 5.20 | -0.65 | -11.50% | 1 | 492 | 28.63% |
| MMM250417C00155000 | 2024-09-26 11:42AM EDT | 155.00 | 5.66 | 3.80 | 3.95 | 0.00 | - | 17 | 64 | 28.28% |
| MMM250417C00160000 | 2024-10-09 1:51PM EDT | 160.00 | 3.25 | 2.85 | 2.97 | 0.00 | - | 5 | 1,454 | 28.00% |
| MMM250417C00180000 | 2024-10-09 3:26PM EDT | 180.00 | 0.99 | 0.84 | 0.91 | 0.00 | - | 10 | 12 | 27.69% |
| MMM250417C00185000 | 2024-08-28 10:12AM EDT | 185.00 | 0.58 | 0.83 | 0.99 | 0.00 | - | 25 | 12 | 30.12% |
| MMM250417C00195000 | 2024-09-25 11:04AM EDT | 195.00 | 0.45 | 0.05 | 0.77 | 0.00 | - | - | 0 | 31.92% |
| MMM250417C00200000 | 2024-10-09 3:28PM EDT | 200.00 | 0.29 | 0.18 | 0.63 | 0.00 | - | 60 | 60 | 32.25% |
認沽盤範圍2025年4月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM250417P00075000 | 2024-09-25 11:05AM EDT | 75.00 | 0.24 | 0.02 | 0.65 | 0.00 | - | - | 1 | 47.53% |
| MMM250417P00080000 | 2024-09-25 11:03AM EDT | 80.00 | 0.35 | 0.07 | 0.79 | 0.00 | - | - | 0 | 44.68% |
| MMM250417P00085000 | 2024-09-23 1:09PM EDT | 85.00 | 0.40 | 0.16 | 0.91 | 0.00 | - | - | 25 | 41.48% |
| MMM250417P00090000 | 2024-08-21 11:31AM EDT | 90.00 | 0.84 | 0.39 | 1.10 | 0.00 | - | - | 1 | 38.82% |
| MMM250417P00095000 | 2024-09-18 11:58AM EDT | 95.00 | 1.15 | 0.92 | 1.01 | 0.00 | - | 1 | 19 | 33.77% |
| MMM250417P00100000 | 2024-10-09 1:38PM EDT | 100.00 | 1.29 | 1.33 | 1.42 | 0.00 | - | 13 | 13 | 32.51% |
| MMM250417P00105000 | 2024-10-09 1:38PM EDT | 105.00 | 1.81 | 1.89 | 2.01 | 0.00 | - | 10 | 11 | 31.52% |
| MMM250417P00110000 | 2024-09-26 12:28PM EDT | 110.00 | 1.89 | 2.66 | 2.84 | 0.00 | - | 1 | 6 | 30.78% |
| MMM250417P00115000 | 2024-10-07 2:47PM EDT | 115.00 | 3.75 | 3.65 | 3.80 | 0.00 | - | 1 | 3 | 29.65% |
| MMM250417P00120000 | 2024-10-03 1:44PM EDT | 120.00 | 4.90 | 4.90 | 5.05 | 0.00 | - | 2 | 36 | 28.67% |
| MMM250417P00125000 | 2024-10-07 2:30PM EDT | 125.00 | 6.50 | 6.45 | 6.65 | 0.00 | - | 1 | 5 | 27.84% |
| MMM250417P00130000 | 2024-08-29 12:58PM EDT | 130.00 | 8.05 | 6.90 | 7.15 | 0.00 | - | 1 | 21 | 23.17% |
| MMM250417P00135000 | 2024-10-02 1:50PM EDT | 135.00 | 9.63 | 10.60 | 10.85 | 0.00 | - | 5 | 31 | 26.09% |
| MMM250417P00140000 | 2024-10-02 1:50PM EDT | 140.00 | 12.08 | 13.30 | 13.55 | 0.00 | - | 5 | 39 | 25.31% |
| MMM250417P00160000 | 2024-09-17 2:48PM EDT | 160.00 | 28.10 | 27.30 | 28.40 | 0.00 | - | - | 1 | 23.78% |
| MMM250417P00165000 | 2024-09-24 1:38PM EDT | 165.00 | 29.25 | 32.15 | 32.65 | 0.00 | - | - | 5 | 22.72% |
