認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.43 | 0.00 | - | 1 | 1 | 45.00 | 0.23 | 0.00 | - | 2 | 30 |
| 73.50 | 0.00 | - | 2 | 97 | 50.00 | 0.13 | 0.00 | - | 2 | 2 |
| 74.94 | 0.00 | - | 2 | 2 | 55.00 | 0.18 | 0.00 | - | 2 | 2 |
| 75.98 | 0.00 | - | 1 | 3 | 60.00 | 0.35 | 0.00 | - | 4 | 61 |
| 30.55 | 0.00 | - | 5 | 5 | 65.00 | 0.46 | 0.00 | - | 5 | 55 |
| 58.13 | 0.00 | - | 6 | 5 | 70.00 | 0.55 | 0.00 | - | 2 | 114 |
| 55.75 | 0.00 | - | 3 | 25 | 75.00 | 1.25 | 0.00 | - | 3 | 43 |
| 56.20 | 0.00 | - | 1 | 116 | 80.00 | 1.05 | 0.00 | - | 2 | 199 |
| 45.45 | 0.00 | - | 1 | 16 | 85.00 | 0.90 | 0.00 | - | 6 | 75 |
| 42.93 | 0.00 | - | 1 | 29 | 90.00 | 1.10 | 0.00 | - | 2 | 771 |
| 44.39 | 0.00 | - | 1 | 80 | 95.00 | 1.49 | 0.00 | - | 3 | 150 |
| 37.87 | 0.00 | - | 1 | 326 | 100.00 | 1.99 | 0.00 | - | 2 | 409 |
| 34.17 | -1.78 | -4.95% | 1 | 185 | 105.00 | 2.58 | 0.00 | - | 2 | 728 |
| 30.22 | -1.95 | -6.06% | 1 | 4,594 | 110.00 | 3.25 | 0.00 | - | 1 | 4,686 |
| 27.23 | 0.00 | - | 2 | 185 | 115.00 | 4.25 | 0.00 | - | 2 | 374 |
| 24.57 | 0.00 | - | 2 | 917 | 120.00 | 5.95 | 0.00 | - | 5 | 308 |
| 19.47 | -0.91 | -4.47% | 2 | 351 | 125.00 | 7.50 | 0.00 | - | 700 | 781 |
| 16.60 | -0.95 | -5.41% | 18 | 646 | 130.00 | 8.15 | 0.00 | - | 1 | 124 |
| 13.90 | -0.33 | -2.32% | 11 | 188 | 135.00 | 11.62 | 0.00 | - | 1 | 195 |
| 11.35 | -0.62 | -5.18% | 3 | 101 | 140.00 | 13.25 | 0.00 | - | 1 | 25 |
| 9.63 | 0.00 | - | 5 | 383 | 145.00 | 45.20 | 0.00 | - | 1 | 1 |
| 8.54 | 0.00 | - | 4 | 570 | 150.00 | 59.18 | 0.00 | - | 1 | 0 |
| 6.15 | -0.51 | -7.66% | 3 | 549 | 155.00 | 62.98 | 0.00 | - | 2 | 0 |
| 6.19 | 0.00 | - | 1 | 395 | 160.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 1 | 141 | 165.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 9 | 170.00 | 36.10 | +2.30 | +6.80% | 1 | 8 |
| 2.70 | 0.00 | - | 2 | 37 | 175.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 10 | 55 | 180.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 11 | 185.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 2 | 200.00 | - | - | - | - | - |
