認購期權範圍2025年11月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM251121C00050000 | 2024-06-25 12:22PM EDT | 50.00 | 54.50 | 51.60 | 56.50 | 0.00 | - | - | 1 | 0.00% |
| MMM251121C00055000 | 2024-06-26 11:34AM EDT | 55.00 | 47.85 | 70.50 | 75.50 | 0.00 | - | - | 1 | 0.00% |
| MMM251121C00065000 | 2024-08-23 3:24PM EDT | 65.00 | 66.08 | 67.90 | 71.00 | 0.00 | - | 1 | 1 | 53.04% |
| MMM251121C00070000 | 2024-07-29 11:36AM EDT | 70.00 | 56.92 | 61.00 | 65.75 | 0.00 | - | 2 | 1 | 47.12% |
| MMM251121C00080000 | 2024-08-27 1:53PM EDT | 80.00 | 53.90 | 55.15 | 58.00 | 0.00 | - | - | 1 | 48.36% |
| MMM251121C00085000 | 2024-07-29 11:36AM EDT | 85.00 | 43.98 | 48.10 | 52.45 | 0.00 | - | - | 2 | 42.10% |
| MMM251121C00095000 | 2024-07-26 1:50PM EDT | 95.00 | 34.62 | 38.15 | 41.85 | 0.00 | - | 3 | 2 | 32.40% |
| MMM251121C00100000 | 2024-09-11 9:59AM EDT | 100.00 | 34.78 | 37.25 | 41.50 | 0.00 | - | 1 | 12 | 41.59% |
| MMM251121C00105000 | 2024-08-21 9:49AM EDT | 105.00 | 30.50 | 32.60 | 35.60 | 0.00 | - | 15 | 26 | 35.22% |
| MMM251121C00110000 | 2024-09-03 10:31AM EDT | 110.00 | 29.71 | 30.95 | 33.25 | 0.00 | - | 19 | 24 | 37.15% |
| MMM251121C00115000 | 2024-09-06 11:46AM EDT | 115.00 | 25.50 | 26.90 | 29.90 | 0.00 | - | 3 | 77 | 36.31% |
| MMM251121C00120000 | 2024-08-23 9:30AM EDT | 120.00 | 21.35 | 24.40 | 25.05 | 0.00 | - | 1 | 56 | 32.24% |
| MMM251121C00125000 | 2024-09-16 3:20PM EDT | 125.00 | 22.75 | 19.60 | 22.15 | 0.00 | - | 3 | 23 | 31.75% |
| MMM251121C00130000 | 2024-09-16 12:29PM EDT | 130.00 | 20.20 | 18.10 | 19.35 | 0.00 | - | 3 | 28 | 31.07% |
| MMM251121C00135000 | 2024-09-12 10:57AM EDT | 135.00 | 16.00 | 16.15 | 17.00 | 0.00 | - | 5 | 12 | 30.82% |
| MMM251121C00140000 | 2024-08-02 9:46AM EDT | 140.00 | 11.45 | 14.10 | 15.50 | 0.00 | - | 6 | 16 | 31.67% |
| MMM251121C00145000 | 2024-09-10 1:42PM EDT | 145.00 | 11.73 | 10.95 | 13.05 | 0.00 | - | 1 | 24 | 30.52% |
| MMM251121C00150000 | 2024-09-03 9:53AM EDT | 150.00 | 9.72 | 9.70 | 11.65 | 0.00 | - | 3 | 9 | 30.87% |
| MMM251121C00155000 | 2024-08-20 12:59PM EDT | 155.00 | 6.65 | 7.75 | 9.75 | 0.00 | - | 5 | 114 | 30.01% |
| MMM251121C00160000 | 2024-08-07 10:25AM EDT | 160.00 | 6.00 | 6.60 | 7.15 | 0.00 | - | - | 1 | 27.45% |
| MMM251121C00165000 | 2024-08-27 9:48AM EDT | 165.00 | 5.50 | 6.05 | 7.75 | 0.00 | - | 2 | 5 | 30.70% |
| MMM251121C00170000 | 2024-08-01 10:02AM EDT | 170.00 | 4.60 | 5.25 | 6.30 | 0.00 | - | - | 2 | 29.76% |
| MMM251121C00175000 | 2024-08-30 12:42PM EDT | 175.00 | 4.25 | 2.93 | 4.80 | 0.00 | - | 1 | 5 | 28.30% |
| MMM251121C00180000 | 2024-09-17 9:43AM EDT | 180.00 | 4.48 | 3.60 | 4.05 | 0.00 | - | 1 | 34 | 28.17% |
| MMM251121C00185000 | 2024-08-08 1:56PM EDT | 185.00 | 2.63 | 2.41 | 2.99 | 0.00 | - | - | 214 | 26.91% |
認沽盤範圍2025年11月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM251121P00050000 | 2024-09-17 3:05PM EDT | 50.00 | 0.50 | 0.05 | 1.50 | 0.00 | - | 2 | 12 | 52.47% |
| MMM251121P00075000 | 2024-09-09 2:52PM EDT | 75.00 | 1.31 | 0.47 | 2.38 | 0.00 | - | 2 | 14 | 42.96% |
| MMM251121P00080000 | 2024-09-12 1:34PM EDT | 80.00 | 1.40 | 0.60 | 2.73 | 0.00 | - | 3 | 5 | 40.66% |
| MMM251121P00085000 | 2024-08-26 10:41AM EDT | 85.00 | 1.40 | 1.37 | 2.48 | 0.00 | - | 1 | 54 | 35.80% |
| MMM251121P00090000 | 2024-09-11 11:30AM EDT | 90.00 | 2.95 | 1.90 | 2.59 | 0.00 | - | 2 | 74 | 32.71% |
| MMM251121P00095000 | 2024-08-12 9:30AM EDT | 95.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 55 | 68 | 6.25% |
| MMM251121P00100000 | 2024-09-04 2:37PM EDT | 100.00 | 3.80 | 2.92 | 4.00 | 0.00 | - | 1 | 14 | 30.47% |
| MMM251121P00105000 | 2024-09-13 1:35PM EDT | 105.00 | 5.01 | 3.50 | 5.05 | 0.00 | - | 10 | 38 | 29.77% |
| MMM251121P00110000 | 2024-09-11 12:29PM EDT | 110.00 | 7.30 | 5.70 | 6.30 | 0.00 | - | 42 | 46 | 29.12% |
| MMM251121P00115000 | 2024-09-11 3:48PM EDT | 115.00 | 8.40 | 7.00 | 7.65 | 0.00 | - | 5 | 21 | 28.26% |
| MMM251121P00120000 | 2024-09-17 3:06PM EDT | 120.00 | 9.10 | 8.55 | 9.15 | 0.00 | - | 36 | 52 | 27.30% |
| MMM251121P00125000 | 2024-09-17 3:00PM EDT | 125.00 | 10.95 | 10.45 | 11.00 | 0.00 | - | 3 | 17 | 26.62% |
| MMM251121P00130000 | 2024-09-18 3:35PM EDT | 130.00 | 12.80 | 11.90 | 13.10 | -0.20 | -1.54% | 10 | 57 | 25.95% |
| MMM251121P00135000 | 2024-09-17 2:48PM EDT | 135.00 | 15.60 | 13.90 | 15.50 | +0.20 | +1.30% | 3 | 7 | 25.37% |
| MMM251121P00150000 | 2024-09-04 12:56PM EDT | 150.00 | 23.80 | 23.30 | 26.45 | 0.00 | - | - | 1 | 27.63% |
