認購期權
2025年11月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.50 | 0.00 | - | - | 1 | 50.00 | 0.24 | 0.00 | - | - | 10 |
| 47.85 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
| 66.08 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
| 56.92 | 0.00 | - | 2 | 1 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 1.31 | 0.00 | - | 2 | 14 |
| 53.90 | 0.00 | - | - | 1 | 80.00 | 1.40 | 0.00 | - | 3 | 5 |
| 43.98 | 0.00 | - | - | 2 | 85.00 | 1.40 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 90.00 | 2.95 | 0.00 | - | 2 | 74 |
| 34.62 | 0.00 | - | 3 | 2 | 95.00 | 4.05 | 0.00 | - | 55 | 68 |
| 34.78 | 0.00 | - | 1 | 12 | 100.00 | 3.80 | 0.00 | - | 1 | 14 |
| 30.50 | 0.00 | - | 15 | 26 | 105.00 | 5.01 | -0.50 | -9.07% | 10 | 38 |
| 29.71 | 0.00 | - | 19 | 24 | 110.00 | 7.30 | 0.00 | - | 42 | 46 |
| 25.50 | 0.00 | - | 3 | 77 | 115.00 | 8.40 | 0.00 | - | 5 | 21 |
| 21.35 | 0.00 | - | 1 | 56 | 120.00 | 10.88 | 0.00 | - | 1 | 43 |
| 19.48 | 0.00 | - | 5 | 20 | 125.00 | 10.15 | 0.00 | - | 14 | 14 |
| 17.98 | 0.00 | - | 1 | 25 | 130.00 | 12.54 | 0.00 | - | 5 | 15 |
| 16.00 | 0.00 | - | 5 | 12 | 135.00 | 18.00 | 0.00 | - | - | 6 |
| 11.45 | 0.00 | - | 6 | 16 | 140.00 | - | - | - | - | - |
| 11.73 | 0.00 | - | 1 | 24 | 145.00 | - | - | - | - | - |
| 9.72 | 0.00 | - | 3 | 9 | 150.00 | 23.80 | 0.00 | - | - | 1 |
| 6.65 | 0.00 | - | 5 | 114 | 155.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 5 | 165.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | - | 2 | 170.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 1 | 5 | 175.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 34 | 180.00 | - | - | - | - | - |
| 2.63 | 0.00 | - | - | 214 | 185.00 | - | - | - | - | - |
