香港股市 已收市

3M Company (MMM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
104.04+0.81 (+0.78%)
收市:04:00PM EDT
104.40 +0.36 (+0.35%)
收市後: 07:52PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2026年1月16日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
58.680.00-1645.000.500.00-5091
55.58+3.74+7.21%3850.000.750.00-419
45.800.00-4555.000.950.00-122
46.70+2.10+4.71%1960.001.200.00-2323
38.100.00-1265.001.610.00-23
34.000.00-77870.002.300.00-124
30.000.00-102275.003.300.00-1235
29.550.00-123880.003.600.00-2060
25.170.00-28785.004.75+0.25+5.56%778
22.40-2.30-9.31%17790.006.41+0.41+6.83%2122
18.750.00-17795.008.500.00-161
17.55+0.95+5.72%3156100.009.800.00-8104
15.25+3.05+25.00%72278105.0011.60-1.50-11.45%351
12.15+0.35+2.97%882110.0020.400.00-13
10.38+1.98+23.57%73331115.0024.390.00-42
8.160.00-698120.0021.100.00-21
6.000.00-340125.0024.150.00-14
5.14-0.36-6.55%2932130.0023.700.00-16
3.410.00-136135.0027.150.00-11
3.90+0.60+18.18%3665140.0042.000.00--1
2.600.00-14145.0053.350.00-12
2.51+0.04+1.62%141150.0048.390.00-10
1.91+0.37+24.03%170155.0063.250.00-21
2.000.00-60607160.0064.400.00-30