香港股市 將在 9 小時 3 分鐘 開市

3M Company (MMM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
104.62-0.11 (-0.11%)
市場開市。 截至 12:27PM EDT。
價內期權
拍板:60.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MMM240920C000600002024-03-06 4:59PM EDT2024-09-2033.3745.1549.050.00-1010122.51%
MMM250117C000600002024-06-14 11:57AM EDT2025-01-1741.3642.5046.800.00-3367.80%
MMM250321C000600002024-03-19 1:22PM EDT2025-03-2150.0046.0050.400.00-2268.40%
MMM250620C000600002024-04-18 10:45AM EDT2025-06-2035.5744.0049.000.00-2062.67%
MMM251219C000600002024-03-21 12:38PM EDT2025-12-1951.7847.5552.400.00-91654.43%
MMM260116C000600002024-07-12 1:41PM EDT2026-01-1645.3045.6048.45-1.40-3.00%51046.69%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MMM240726P000600002024-07-16 1:59PM EDT2024-07-260.010.000.010.00--20200.00%
MMM240809P000600002024-07-02 12:07PM EDT2024-08-090.180.000.110.00--2108.59%
MMM240920P000600002024-06-06 10:16AM EDT2024-09-200.170.000.170.00-202661.72%
MMM241018P000600002024-05-14 12:18PM EDT2024-10-180.100.011.770.00-2476.71%
MMM241115P000600002024-06-24 10:09AM EDT2024-11-150.140.012.200.00-2070.26%
MMM250117P000600002024-06-20 12:30PM EDT2025-01-170.260.001.660.00-31452.78%
MMM250321P000600002024-06-25 10:30AM EDT2025-03-210.300.002.430.00-1260.25%
MMM250620P000600002024-06-06 12:51PM EDT2025-06-200.630.001.600.00-276045.48%
MMM251219P000600002024-07-22 11:43AM EDT2025-12-191.050.002.330.00-3540.74%
MMM260116P000600002024-07-17 2:30PM EDT2026-01-161.101.151.380.00-2034334.23%