拍板:150.00
認購期權
2024年10月4日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 9 | 2024-10-04 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 20 | 2024-10-11 | 16.82 | 0.00 | - | 4 | 4 |
| 0.04 | -0.03 | -42.86% | 4 | 775 | 2024-10-18 | 14.90 | +1.40 | +10.37% | 1 | 3 |
| 0.46 | 0.00 | - | 2 | 40 | 2024-10-25 | 15.44 | 0.00 | - | 4 | 4 |
| 1.20 | 0.00 | - | 10 | 52 | 2024-11-01 | - | - | - | - | - |
| 1.62 | 0.00 | - | 1 | 15 | 2024-11-08 | - | - | - | - | - |
| 1.45 | -0.13 | -8.23% | 18 | 4,882 | 2024-11-15 | 14.73 | 0.00 | - | 205 | 131 |
| 2.68 | 0.00 | - | 8 | 568 | 2024-12-20 | 15.34 | 0.00 | - | 164 | 135 |
| 3.40 | 0.00 | - | 73 | 1,407 | 2025-01-17 | 15.45 | 0.00 | - | 2 | 12 |
| 5.70 | 0.00 | - | 1 | 402 | 2025-03-21 | 22.45 | 0.00 | - | 1 | 3 |
| 7.30 | 0.00 | - | 1 | 29 | 2025-04-17 | - | - | - | - | - |
| 8.54 | 0.00 | - | 4 | 570 | 2025-06-20 | 59.18 | 0.00 | - | 1 | 0 |
| 9.65 | -1.92 | -16.59% | 17 | 718 | 2025-09-19 | 22.02 | 0.00 | - | - | 5 |
| 10.65 | 0.00 | - | 3 | 11 | 2025-11-21 | 23.80 | 0.00 | - | - | 1 |
| 12.35 | 0.00 | - | 2 | 34 | 2025-12-19 | 45.40 | 0.00 | - | 3 | 0 |
| 12.33 | 0.00 | - | 17 | 265 | 2026-01-16 | 24.90 | 0.00 | - | 53 | 53 |
| 18.03 | 0.00 | - | 2 | 6 | 2027-01-15 | - | - | - | - | - |
