拍板:160.00
認購期權
2024年10月4日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 6 | 2024-10-04 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 2024-10-18 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 22 | 2024-10-25 | - | - | - | - | - |
| 0.41 | -0.13 | -24.07% | 5 | 153 | 2024-11-15 | - | - | - | - | - |
| 0.82 | -0.12 | -12.77% | 2 | 3,406 | 2024-12-20 | - | - | - | - | - |
| 1.38 | -0.26 | -15.85% | 5 | 90 | 2025-01-17 | 54.52 | 0.00 | - | 1 | 0 |
| 3.04 | 0.00 | - | 1 | 126 | 2025-03-21 | 24.55 | 0.00 | - | 4 | 28 |
| 4.30 | 0.00 | - | 8 | 1,451 | 2025-04-17 | 28.10 | 0.00 | - | - | 1 |
| 6.19 | 0.00 | - | 1 | 395 | 2025-06-20 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 14 | 2025-09-19 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 1 | 2025-11-21 | - | - | - | - | - |
| 6.30 | 0.00 | - | 70 | 91 | 2025-12-19 | 57.10 | 0.00 | - | 1 | 0 |
| 9.40 | 0.00 | - | 174 | 353 | 2026-01-16 | 29.60 | 0.00 | - | 4 | 2 |
| 14.72 | 0.00 | - | 5 | 11 | 2027-01-15 | - | - | - | - | - |
