拍板:100.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240920C00100000 | 2024-08-30 1:05PM EDT | 2024-09-20 | 33.60 | 32.05 | 33.95 | 0.00 | - | 10 | 86 | 155.27% |
| MMM241018C00100000 | 2024-09-11 9:30AM EDT | 2024-10-18 | 30.12 | 32.70 | 34.25 | 0.00 | - | 2 | 662 | 53.32% |
| MMM241115C00100000 | 2024-09-03 10:29AM EDT | 2024-11-15 | 31.80 | 34.15 | 36.40 | 0.00 | - | 1 | 390 | 63.61% |
| MMM250117C00100000 | 2024-09-13 2:58PM EDT | 2025-01-17 | 34.15 | 33.30 | 35.40 | +4.15 | +13.83% | 8 | 709 | 45.63% |
| MMM250321C00100000 | 2024-09-09 2:47PM EDT | 2025-03-21 | 32.11 | 34.10 | 36.90 | 0.00 | - | 1 | 136 | 44.61% |
| MMM250620C00100000 | 2024-09-06 1:09PM EDT | 2025-06-20 | 33.70 | 36.65 | 39.10 | 0.00 | - | 3 | 328 | 44.34% |
| MMM251121C00100000 | 2024-09-11 9:59AM EDT | 2025-11-21 | 34.78 | 38.60 | 39.20 | 0.00 | - | 1 | 12 | 35.85% |
| MMM251219C00100000 | 2024-08-26 12:11PM EDT | 2025-12-19 | 37.03 | 36.70 | 40.85 | 0.00 | - | 6 | 19 | 38.89% |
| MMM260116C00100000 | 2024-09-03 3:45PM EDT | 2026-01-16 | 37.20 | 38.00 | 41.35 | 0.00 | - | 4 | 86 | 38.94% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240920P00100000 | 2024-09-13 1:51PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.08 | 0.00 | - | 11 | 987 | 95.31% |
| MMM241018P00100000 | 2024-09-11 3:47PM EDT | 2024-10-18 | 0.26 | 0.05 | 0.40 | 0.00 | - | 20 | 1,368 | 50.78% |
| MMM241115P00100000 | 2024-09-12 12:54PM EDT | 2024-11-15 | 0.50 | 0.16 | 0.78 | 0.00 | - | 2 | 596 | 48.46% |
| MMM250117P00100000 | 2024-09-13 1:02PM EDT | 2025-01-17 | 0.75 | 0.65 | 0.83 | -0.09 | -10.71% | 7 | 1,737 | 34.64% |
| MMM250321P00100000 | 2024-08-27 9:34AM EDT | 2025-03-21 | 1.20 | 1.28 | 1.46 | 0.00 | - | 1 | 71 | 32.78% |
| MMM250620P00100000 | 2024-08-28 10:48AM EDT | 2025-06-20 | 2.00 | 2.23 | 2.60 | 0.00 | - | 11 | 387 | 32.20% |
| MMM251121P00100000 | 2024-09-04 2:37PM EDT | 2025-11-21 | 3.80 | 3.60 | 4.15 | 0.00 | - | 1 | 14 | 30.69% |
| MMM251219P00100000 | 2024-08-30 3:51PM EDT | 2025-12-19 | 3.50 | 1.52 | 5.40 | 0.00 | - | 101 | 89 | 33.15% |
| MMM260116P00100000 | 2024-09-03 2:01PM EDT | 2026-01-16 | 4.25 | 3.25 | 4.85 | 0.00 | - | 16 | 116 | 30.76% |
