拍板:110.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM241011C00110000 | 2024-09-13 10:47AM EDT | 2024-10-11 | 22.81 | 24.15 | 26.25 | 0.00 | - | - | 1 | 118.16% |
| MMM241018C00110000 | 2024-10-04 3:00PM EDT | 2024-10-18 | 25.42 | 23.65 | 26.10 | +1.20 | +4.95% | 5 | 812 | 79.93% |
| MMM241025C00110000 | 2024-09-27 2:56PM EDT | 2024-10-25 | 28.20 | 23.75 | 27.65 | 0.00 | - | 1 | 1 | 55.76% |
| MMM241115C00110000 | 2024-10-04 9:56AM EDT | 2024-11-15 | 26.25 | 26.05 | 26.55 | -1.10 | -4.02% | 4 | 1,814 | 52.05% |
| MMM241220C00110000 | 2024-09-25 10:12AM EDT | 2024-12-20 | 28.50 | 26.00 | 26.95 | 0.00 | - | - | 2 | 41.82% |
| MMM250117C00110000 | 2024-10-04 2:04PM EDT | 2025-01-17 | 26.76 | 27.15 | 27.90 | -2.59 | -8.82% | 3 | 1,290 | 41.81% |
| MMM250321C00110000 | 2024-09-24 3:58PM EDT | 2025-03-21 | 30.30 | 28.45 | 29.20 | 0.00 | - | 1 | 554 | 38.75% |
| MMM250417C00110000 | 2024-09-30 2:04PM EDT | 2025-04-17 | 29.72 | 27.05 | 30.15 | 0.00 | - | 1 | 2 | 39.54% |
| MMM250620C00110000 | 2024-10-03 10:23AM EDT | 2025-06-20 | 30.22 | 30.30 | 30.70 | 0.00 | - | 1 | 4,594 | 36.03% |
| MMM250919C00110000 | 2024-09-19 11:14AM EDT | 2025-09-19 | 30.60 | 31.80 | 33.70 | 0.00 | - | 5 | 15 | 38.68% |
| MMM251121C00110000 | 2024-10-02 3:51PM EDT | 2025-11-21 | 33.10 | 32.95 | 35.45 | 0.00 | - | 8 | 32 | 39.55% |
| MMM251219C00110000 | 2024-08-23 10:20AM EDT | 2025-12-19 | 27.68 | 30.60 | 33.75 | 0.00 | - | 1 | 14 | 34.57% |
| MMM260116C00110000 | 2024-09-24 10:19AM EDT | 2026-01-16 | 34.30 | 31.85 | 35.10 | 0.00 | - | 1 | 217 | 36.38% |
| MMM270115C00110000 | 2024-10-03 11:45AM EDT | 2027-01-15 | 37.50 | 37.50 | 40.20 | 0.00 | - | 1 | 2 | 35.16% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM241011P00110000 | 2024-10-04 3:47PM EDT | 2024-10-11 | 0.01 | 0.01 | 0.28 | -0.02 | -66.67% | 5 | 36 | 78.52% |
| MMM241018P00110000 | 2024-10-03 2:41PM EDT | 2024-10-18 | 0.07 | 0.01 | 0.06 | +0.05 | +250.00% | 3 | 1,369 | 48.44% |
| MMM241025P00110000 | 2024-10-01 3:00PM EDT | 2024-10-25 | 0.20 | 0.08 | 0.31 | 0.00 | - | 7 | 117 | 52.05% |
| MMM241101P00110000 | 2024-10-04 12:54PM EDT | 2024-11-01 | 0.39 | 0.19 | 0.43 | +0.17 | +77.27% | 4 | 306 | 48.29% |
| MMM241115P00110000 | 2024-10-04 12:21PM EDT | 2024-11-15 | 0.61 | 0.48 | 0.57 | +0.01 | +1.67% | 1 | 342 | 42.04% |
| MMM241220P00110000 | 2024-10-04 3:34PM EDT | 2024-12-20 | 0.94 | 0.87 | 1.14 | -0.06 | -6.00% | 2 | 6 | 37.18% |
| MMM250117P00110000 | 2024-10-04 3:34PM EDT | 2025-01-17 | 1.22 | 1.16 | 1.30 | -0.13 | -9.63% | 11 | 663 | 33.09% |
| MMM250321P00110000 | 2024-10-04 2:58PM EDT | 2025-03-21 | 2.26 | 2.20 | 2.35 | -0.14 | -5.83% | 20 | 665 | 31.74% |
| MMM250417P00110000 | 2024-09-26 12:28PM EDT | 2025-04-17 | 1.89 | 2.30 | 2.68 | 0.00 | - | 1 | 6 | 30.91% |
| MMM250620P00110000 | 2024-10-03 1:43PM EDT | 2025-06-20 | 3.85 | 3.50 | 4.10 | 0.00 | - | 16 | 4,699 | 31.79% |
| MMM250919P00110000 | 2024-09-30 1:11PM EDT | 2025-09-19 | 4.50 | 4.65 | 4.90 | 0.00 | - | 1 | 97 | 29.58% |
| MMM251121P00110000 | 2024-09-24 9:32AM EDT | 2025-11-21 | 5.10 | 5.50 | 5.75 | 0.00 | - | 1 | 46 | 29.34% |
| MMM251219P00110000 | 2024-10-03 9:30AM EDT | 2025-12-19 | 5.90 | 5.05 | 6.35 | 0.00 | - | 1 | 301 | 29.80% |
| MMM260116P00110000 | 2024-09-18 3:34PM EDT | 2026-01-16 | 6.35 | 5.25 | 6.45 | 0.00 | - | 20 | 403 | 29.12% |
| MMM270115P00110000 | 2024-09-17 2:48PM EDT | 2027-01-15 | 9.68 | 7.95 | 9.60 | 0.00 | - | - | 1 | 26.97% |
