拍板:115.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240913C00115000 | 2024-09-10 11:11AM EDT | 2024-09-13 | 14.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMM240920C00115000 | 2024-09-10 10:08AM EDT | 2024-09-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM240927C00115000 | 2024-09-09 12:44PM EDT | 2024-09-27 | 15.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| MMM241018C00115000 | 2024-09-10 3:59PM EDT | 2024-10-18 | 16.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| MMM241115C00115000 | 2024-09-06 12:39PM EDT | 2024-11-15 | 17.23 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| MMM250117C00115000 | 2024-09-09 1:14PM EDT | 2025-01-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MMM250321C00115000 | 2024-09-05 11:49AM EDT | 2025-03-21 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM250417C00115000 | 2024-09-06 10:36AM EDT | 2025-04-17 | 21.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MMM250620C00115000 | 2024-09-06 3:16PM EDT | 2025-06-20 | 22.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM251121C00115000 | 2024-09-06 11:46AM EDT | 2025-11-21 | 25.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MMM251219C00115000 | 2024-09-03 3:46PM EDT | 2025-12-19 | 25.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMM260116C00115000 | 2024-09-05 3:01PM EDT | 2026-01-16 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240913P00115000 | 2024-09-09 12:51PM EDT | 2024-09-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MMM240920P00115000 | 2024-09-09 2:57PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| MMM240927P00115000 | 2024-09-10 2:20PM EDT | 2024-09-27 | 0.11 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| MMM241004P00115000 | 2024-09-10 3:16PM EDT | 2024-10-04 | 0.25 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
| MMM241011P00115000 | 2024-09-10 2:23PM EDT | 2024-10-11 | 0.42 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| MMM241018P00115000 | 2024-09-09 3:27PM EDT | 2024-10-18 | 0.66 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| MMM241115P00115000 | 2024-09-10 12:34PM EDT | 2024-11-15 | 2.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MMM250117P00115000 | 2024-09-10 1:49PM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MMM250321P00115000 | 2024-09-04 10:22AM EDT | 2025-03-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MMM250417P00115000 | 2024-09-03 10:46AM EDT | 2025-04-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MMM250620P00115000 | 2024-09-10 11:37AM EDT | 2025-06-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MMM251121P00115000 | 2024-09-06 2:51PM EDT | 2025-11-21 | 8.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MMM251219P00115000 | 2024-09-04 12:48PM EDT | 2025-12-19 | 7.63 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| MMM260116P00115000 | 2024-09-05 12:17PM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
